Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.95 0.93 0.95 10,472 17 11,220
14/02/2024 0.95 0.93 0.95 112,719 25 118,814
13/02/2024 0.98 0.94 0.95 15,168 17 15,820
12/02/2024 0.99 0.94 0.97 12,160 13 12,710
11/02/2024 0.98 0.95 0.96 19,280 32 20,005
08/02/2024 0.98 0.93 0.98 171,342 73 176,714
07/02/2024 0.94 0.92 0.94 8,763 22 9,459
06/02/2024 0.96 0.91 0.93 48,276 41 52,550
05/02/2024 0.98 0.94 0.95 38,020 49 39,201
04/02/2024 0.99 0.96 0.96 69,563 82 72,096
01/02/2024 1.01 0.99 1.01 24,323 31 24,296
31/01/2024 1.03 1.00 1.01 91,751 72 90,824
30/01/2024 1.02 0.99 1.00 23,037 32 22,947
29/01/2024 1.03 1.00 1.03 192,938 30 189,476
28/01/2024 1.04 1.01 1.02 84,853 31 83,163
25/01/2024 1.04 1.03 1.04 22,614 21 21,802
24/01/2024 1.06 1.04 1.04 89,447 47 85,160
23/01/2024 1.07 1.04 1.06 21,188 30 20,102
22/01/2024 1.07 1.04 1.05 42,490 22 40,400
21/01/2024 1.08 1.06 1.07 29,923 47 27,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.57 0.54 0.57 153,980 191 276,260
03/05/2015 0.56 0.54 0.56 38,540 70 70,063
26/04/2015 0.56 0.54 0.55 257,228 110 467,156
19/04/2015 0.57 0.54 0.55 145,890 196 263,106
12/04/2015 0.58 0.54 0.55 325,262 203 585,515
05/04/2015 0.60 0.56 0.56 198,558 156 344,141
29/03/2015 0.60 0.56 0.60 655,312 465 1,123,670
22/03/2015 0.63 0.59 0.59 804,364 359 1,314,724
15/03/2015 0.62 0.58 0.58 243,985 227 414,497
08/03/2015 0.64 0.59 0.61 478,803 293 795,608
01/03/2015 0.65 0.60 0.63 525,227 304 842,585
22/02/2015 0.68 0.64 0.64 203,283 121 309,000
15/02/2015 0.69 0.67 0.68 196,163 146 289,953
08/02/2015 0.71 0.67 0.67 340,433 140 497,358
01/02/2015 0.74 0.67 0.70 1,139,236 435 1,596,542
25/01/2015 0.70 0.65 0.67 475,289 318 701,651
18/01/2015 0.68 0.60 0.64 597,587 403 961,367
12/01/2015 0.69 0.67 0.67 307,136 91 457,105
23/03/2014 0.71 0.68 0.68 460,819 218 674,668
16/03/2014 0.72 0.69 0.71 79,593 102 113,533
Download Table