Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.90 0.85 0.88 808,197 36 908,833
28/11/2023 0.89 0.87 0.87 9,299 8 10,650
27/11/2023 0.90 0.89 0.90 2,003 5 2,250
26/11/2023 0.89 0.87 0.88 5,212 18 5,950
23/11/2023 0.89 0.86 0.86 11,887 11 13,480
22/11/2023 0.88 0.86 0.88 5,076 11 5,835
21/11/2023 0.88 0.87 0.87 12,329 11 14,050
20/11/2023 0.89 0.87 0.87 243,408 73 279,524
19/11/2023 0.89 0.87 0.89 10,609 19 12,081
16/11/2023 0.89 0.88 0.88 31,133 24 35,200
15/11/2023 0.91 0.89 0.89 26,385 21 29,450
14/11/2023 0.91 0.87 0.91 42,106 38 47,299
13/11/2023 0.88 0.86 0.88 105,744 61 121,835
12/11/2023 0.88 0.87 0.87 25,185 25 28,924
09/11/2023 0.90 0.88 0.88 159,871 48 179,798
08/11/2023 0.90 0.89 0.90 35,580 36 39,900
07/11/2023 0.92 0.90 0.90 43,112 29 47,602
06/11/2023 0.95 0.93 0.93 205,364 97 220,275
05/11/2023 0.97 0.92 0.97 190,358 79 202,412
02/11/2023 0.96 0.94 0.94 40,405 25 42,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.69 0.67 0.68 196,163 146 289,953
08/02/2015 0.71 0.67 0.67 340,433 140 497,358
01/02/2015 0.74 0.67 0.70 1,139,236 435 1,596,542
25/01/2015 0.70 0.65 0.67 475,289 318 701,651
18/01/2015 0.68 0.60 0.64 597,587 403 961,367
12/01/2015 0.69 0.67 0.67 307,136 91 457,105
23/03/2014 0.71 0.68 0.68 460,819 218 674,668
16/03/2014 0.72 0.69 0.71 79,593 102 113,533
09/03/2014 0.73 0.70 0.72 174,740 211 243,271
02/03/2014 0.74 0.70 0.74 136,401 146 192,019
23/02/2014 0.76 0.73 0.74 699,440 169 946,328
16/02/2014 0.78 0.74 0.75 178,931 112 237,812
09/02/2014 0.78 0.74 0.75 254,467 103 335,609
02/02/2014 0.78 0.74 0.77 403,607 210 530,286
26/01/2014 0.81 0.77 0.78 1,578,486 466 1,986,981
19/01/2014 0.81 0.73 0.78 1,842,810 640 2,354,135
13/01/2014 0.76 0.73 0.73 237,152 129 319,764
05/01/2014 0.77 0.73 0.74 410,299 274 546,403
29/12/2013 0.73 0.69 0.72 554,496 171 795,496
22/12/2013 0.72 0.69 0.69 1,086,708 179 1,545,071
Download Table