Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.88 0.87 0.87 12,329 11 14,050
20/11/2023 0.89 0.87 0.87 243,408 73 279,524
19/11/2023 0.89 0.87 0.89 10,609 19 12,081
16/11/2023 0.89 0.88 0.88 31,133 24 35,200
15/11/2023 0.91 0.89 0.89 26,385 21 29,450
14/11/2023 0.91 0.87 0.91 42,106 38 47,299
13/11/2023 0.88 0.86 0.88 105,744 61 121,835
12/11/2023 0.88 0.87 0.87 25,185 25 28,924
09/11/2023 0.90 0.88 0.88 159,871 48 179,798
08/11/2023 0.90 0.89 0.90 35,580 36 39,900
07/11/2023 0.92 0.90 0.90 43,112 29 47,602
06/11/2023 0.95 0.93 0.93 205,364 97 220,275
05/11/2023 0.97 0.92 0.97 190,358 79 202,412
02/11/2023 0.96 0.94 0.94 40,405 25 42,659
01/11/2023 0.99 0.97 0.98 17,620 11 18,010
31/10/2023 1.01 0.99 1.00 248,623 80 250,330
30/10/2023 0.99 0.97 0.99 198,442 30 202,871
29/10/2023 0.98 0.97 0.97 6,018 10 6,200
26/10/2023 0.99 0.95 0.98 95,920 43 100,332
25/10/2023 0.99 0.97 0.99 179,502 74 184,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.83 0.80 0.81 788,883 170 972,782
26/05/2013 0.82 0.78 0.80 735,403 149 919,053
19/05/2013 0.83 0.78 0.79 675,787 255 842,380
12/05/2013 0.84 0.81 0.83 1,039,058 337 1,254,491
05/05/2013 0.84 0.78 0.83 1,157,353 297 1,419,004
28/04/2013 0.83 0.77 0.80 302,873 114 382,765
21/04/2013 0.84 0.77 0.82 1,756,931 473 2,152,700
14/04/2013 0.91 0.80 0.80 1,786,208 594 2,072,836
07/04/2013 0.87 0.80 0.85 640,607 453 765,754
31/03/2013 0.92 0.82 0.87 5,444,848 1,471 6,252,058
24/03/2013 0.85 0.76 0.81 2,738,340 1,002 3,411,780
17/03/2013 0.81 0.74 0.79 2,354,613 790 3,017,917
10/03/2013 0.79 0.74 0.79 1,430,142 623 1,853,013
03/03/2013 0.79 0.73 0.77 1,849,622 881 2,425,329
24/02/2013 0.73 0.68 0.71 944,475 517 1,343,961
17/02/2013 0.71 0.66 0.68 391,753 342 570,061
10/02/2013 0.80 0.71 0.71 973,060 499 1,292,769
03/02/2013 0.80 0.78 0.79 148,835 132 188,261
27/01/2013 0.81 0.79 0.79 452,631 155 563,820
21/01/2013 0.82 0.80 0.80 762,723 202 947,898
Download Table