Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.60 0.59 0.60 4,544 3 7,700
28/02/2023 0.60 0.58 0.60 203,490 24 350,700
27/02/2023 0.59 0.57 0.59 223,706 17 385,680
26/02/2023 0.59 0.58 0.58 455,709 20 785,700
23/02/2023 0.60 0.57 0.60 9,341 12 16,060
22/02/2023 0.60 0.59 0.60 19,629 6 33,270
21/02/2023 0.62 0.60 0.61 4,826 8 7,942
20/02/2023 0.63 0.60 0.63 57,645 77 92,931
19/02/2023 0.60 0.58 0.60 69,513 36 118,680
16/02/2023 0.60 0.58 0.58 42,927 16 74,000
15/02/2023 0.60 0.58 0.58 3,568 7 6,150
14/02/2023 0.61 0.59 0.59 49,654 28 83,362
13/02/2023 0.60 0.59 0.59 14,671 22 24,460
12/02/2023 0.59 0.59 0.59 5,119 9 8,676
09/02/2023 0.59 0.58 0.58 2,124 8 3,650
08/02/2023 0.60 0.58 0.60 902 5 1,520
07/02/2023 0.60 0.57 0.59 41,365 39 70,585
06/02/2023 0.61 0.59 0.59 28,798 28 48,679
05/02/2023 0.63 0.60 0.62 33,861 32 54,811
02/02/2023 0.63 0.61 0.63 129,331 81 206,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.69 0.65 0.67 74,587 104 112,288
05/06/2011 0.70 0.65 0.66 128,228 162 189,650
29/05/2011 0.73 0.67 0.68 259,531 298 374,735
22/05/2011 0.72 0.69 0.72 297,117 230 420,400
15/05/2011 0.74 0.69 0.70 595,372 457 824,856
08/05/2011 0.73 0.65 0.70 1,343,500 464 1,916,703
02/05/2011 0.72 0.66 0.66 370,662 404 542,938
24/04/2011 0.77 0.69 0.70 1,725,493 1,045 2,317,125
17/04/2011 0.74 0.67 0.74 455,931 302 628,516
10/04/2011 0.76 0.68 0.69 261,354 241 364,562
03/04/2011 0.78 0.68 0.75 336,137 302 449,928
27/03/2011 0.69 0.62 0.66 115,578 156 176,935
20/03/2011 0.71 0.60 0.67 290,362 250 427,588
13/03/2011 0.63 0.58 0.60 49,306 123 81,855
06/03/2011 0.59 0.55 0.59 18,146 55 31,854
27/02/2011 0.57 0.52 0.55 47,750 77 87,790
20/02/2011 0.54 0.50 0.53 112,852 160 216,051
13/02/2011 0.61 0.54 0.54 108,633 127 194,668
06/02/2011 0.65 0.60 0.60 172,080 91 280,095
30/01/2011 0.66 0.61 0.62 215,900 183 341,689
Download Table