Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.58 0.56 0.58 27,617 23 48,500
23/11/2022 0.57 0.56 0.57 11,859 16 20,980
22/11/2022 0.57 0.55 0.57 10,043 10 18,000
21/11/2022 0.57 0.56 0.57 46,884 5 83,673
20/11/2022 0.57 0.57 0.57 68,970 7 121,000
16/11/2022 0.58 0.56 0.58 383 3 677
15/11/2022 0.58 0.57 0.58 13,530 10 23,720
14/11/2022 0.57 0.56 0.57 1,423 3 2,540
13/11/2022 0.58 0.56 0.58 5,017 8 8,810
10/11/2022 0.58 0.55 0.58 25,327 28 45,100
09/11/2022 0.57 0.56 0.57 1,823 4 3,200
08/11/2022 0.58 0.57 0.58 11,457 14 20,100
07/11/2022 0.56 0.55 0.56 11,118 7 19,868
06/11/2022 0.57 0.55 0.57 1,416 10 2,532
03/11/2022 0.57 0.56 0.57 1,126 3 2,010
01/11/2022 0.58 0.56 0.58 13,567 9 24,210
31/10/2022 0.58 0.56 0.58 98,846 17 173,420
30/10/2022 0.58 0.57 0.58 127,681 26 224,000
26/10/2022 0.57 0.57 0.57 28,757 13 50,450
25/10/2022 0.58 0.57 0.58 18,317 12 32,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 1.10 0.99 1.10 1,244,178 631 1,187,192
11/04/2010 1.16 1.03 1.07 2,892,976 1,194 2,610,650
04/04/2010 1.08 1.01 1.06 831,509 528 789,966
28/03/2010 1.06 0.97 1.05 375,009 295 364,267
21/03/2010 1.09 0.96 0.97 250,642 184 243,415
14/03/2010 1.07 0.96 1.06 1,061,162 537 1,023,035
07/03/2010 1.02 0.96 0.98 588,018 178 594,529
28/02/2010 1.01 0.90 0.99 684,446 455 700,683
21/02/2010 0.90 0.84 0.89 262,420 190 301,987
14/02/2010 0.93 0.85 0.89 424,414 233 480,007
07/02/2010 0.91 0.85 0.88 98,980 136 112,539
31/01/2010 0.93 0.84 0.88 192,499 219 220,127
24/01/2010 0.97 0.91 0.91 196,773 171 210,505
17/01/2010 1.02 0.96 0.96 467,308 205 471,560
10/01/2010 1.05 0.95 0.99 256,741 270 253,790
03/01/2010 1.06 0.95 1.00 379,104 389 372,816
27/12/2009 0.97 0.91 0.93 156,529 153 167,642
20/12/2009 1.00 0.90 0.97 291,821 315 309,935
13/12/2009 1.06 0.98 1.00 530,102 469 521,408
06/12/2009 1.06 1.01 1.03 349,873 370 337,099
Download Table