Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.70 0.68 0.70 1,510 3 2,200
25/04/2023 0.71 0.67 0.71 261,229 86 373,870
20/04/2023 0.70 0.68 0.70 54,666 35 78,330
19/04/2023 0.69 0.66 0.69 21,571 17 32,110
18/04/2023 0.67 0.66 0.67 3,736 6 5,606
17/04/2023 0.67 0.66 0.67 598 2 900
16/04/2023 0.68 0.67 0.67 14,810 9 22,000
13/04/2023 0.68 0.66 0.68 51,538 32 76,758
12/04/2023 0.67 0.63 0.67 252,669 28 388,452
11/04/2023 0.65 0.64 0.65 647 2 1,010
09/04/2023 0.65 0.64 0.65 5,085 5 7,900
06/04/2023 0.66 0.63 0.66 6,723 10 10,595
05/04/2023 0.66 0.64 0.64 18,321 25 28,350
04/04/2023 0.67 0.66 0.66 6,027 8 9,100
03/04/2023 0.67 0.63 0.67 379,264 97 583,251
02/04/2023 0.64 0.62 0.64 55,468 25 89,200
30/03/2023 0.65 0.61 0.65 238,213 51 388,411
29/03/2023 0.63 0.61 0.62 3,134 4 5,060
28/03/2023 0.63 0.61 0.63 150,870 14 243,550
27/03/2023 0.64 0.61 0.64 153,641 59 251,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.87 0.81 0.86 94,939 137 112,899
13/09/2010 0.91 0.86 0.87 98,328 136 110,415
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
29/08/2010 0.87 0.78 0.87 237,873 198 285,925
22/08/2010 0.80 0.76 0.80 44,203 78 55,857
15/08/2010 0.78 0.71 0.78 98,670 148 135,898
08/08/2010 0.75 0.70 0.74 50,598 118 69,563
01/08/2010 0.79 0.73 0.73 181,012 166 241,702
25/07/2010 0.80 0.77 0.80 63,067 76 80,013
18/07/2010 0.81 0.78 0.79 110,465 128 138,913
11/07/2010 0.84 0.79 0.81 140,717 184 173,057
04/07/2010 0.81 0.77 0.81 204,370 173 260,048
27/06/2010 0.84 0.77 0.77 101,067 145 128,251
20/06/2010 0.85 0.80 0.82 108,978 124 130,318
13/06/2010 0.88 0.80 0.82 215,030 203 261,684
06/06/2010 0.86 0.82 0.84 221,743 191 265,608
30/05/2010 0.91 0.79 0.86 690,249 379 829,744
23/05/2010 0.93 0.86 0.87 367,255 241 410,994
16/05/2010 0.98 0.91 0.91 457,460 330 485,457
09/05/2010 1.03 0.96 0.98 1,273,111 601 1,298,531
Download Table