Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 16/07/2026
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions169
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares249,164
Div0.00
Change0.00
Closing Price1.21
Average Price1.22
P/E49.54
Value Traded305,021

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.57 0.57 0.57 28,757 13 50,450
25/10/2022 0.58 0.57 0.58 18,317 12 32,100
24/10/2022 0.58 0.56 0.58 886 3 1,547
23/10/2022 0.58 0.57 0.58 37,380 8 65,552
20/10/2022 0.57 0.57 0.57 143 1 250
17/10/2022 0.59 0.57 0.59 29,268 8 50,448
13/10/2022 0.58 0.57 0.58 84,156 11 146,000
12/10/2022 0.59 0.58 0.59 2,890 5 4,982
11/10/2022 0.57 0.57 0.57 770 2 1,350
09/10/2022 0.59 0.58 0.59 5,542 10 9,550
06/10/2022 0.59 0.58 0.59 7,541 7 13,000
05/10/2022 0.58 0.58 0.58 62,495 9 107,750
03/10/2022 0.59 0.56 0.59 4,602 7 8,000
02/10/2022 0.58 0.58 0.58 580 1 1,000
29/09/2022 0.57 0.57 0.57 1,690 4 2,965
28/09/2022 0.59 0.57 0.59 85,116 11 149,200
27/09/2022 0.58 0.56 0.58 90,294 13 158,463
26/09/2022 0.58 0.56 0.58 13,680 26 24,360
25/09/2022 0.58 0.56 0.58 2,629 7 4,657
22/09/2022 0.58 0.57 0.58 913 2 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 1.90 1.67 1.74 540,289 249 302,550
11/01/2009 1.98 1.80 1.87 290,678 216 154,787
04/01/2009 2.03 1.77 1.98 352,493 317 182,382
28/12/2008 1.85 1.74 1.80 352,601 157 195,652
21/12/2008 2.11 1.85 1.87 357,726 278 185,305
14/12/2008 2.35 2.15 2.18 859,948 555 383,024
30/11/2008 2.28 2.02 2.28 569,001 427 264,006
23/11/2008 2.05 1.85 2.03 951,044 467 485,805
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
09/11/2008 2.65 2.11 2.17 1,116,883 459 469,407
02/11/2008 2.72 2.37 2.70 2,446,814 789 953,486
26/10/2008 2.27 2.05 2.26 1,307,389 408 607,376
19/10/2008 2.69 2.38 2.38 859,443 330 345,591
12/10/2008 2.78 2.50 2.67 1,117,822 483 422,746
05/10/2008 3.46 2.50 2.76 886,973 410 305,336
28/09/2008 3.47 3.37 3.46 327,216 123 95,410
21/09/2008 3.58 3.32 3.46 1,724,353 512 498,337
14/09/2008 3.39 3.16 3.35 748,867 352 227,002
07/09/2008 3.41 3.27 3.33 299,069 186 90,200
31/08/2008 3.43 3.28 3.35 964,579 330 290,327
Download Table