Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions6
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares2,300
Div0.00
Change0.00
Closing Price1.13
Average Price1.11
P/E31.45
Value Traded2,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.54 0.53 0.54 5,319 6 10,035
15/12/2022 0.54 0.53 0.54 12,650 15 23,865
14/12/2022 0.53 0.53 0.53 34,724 33 65,517
13/12/2022 0.54 0.53 0.54 1,114 3 2,100
12/12/2022 0.55 0.53 0.53 12,515 20 23,300
11/12/2022 0.55 0.54 0.55 8,238 15 15,250
08/12/2022 0.55 0.55 0.55 3,292 5 5,985
07/12/2022 0.56 0.55 0.56 24,415 23 44,300
06/12/2022 0.57 0.55 0.57 8,219 12 14,700
05/12/2022 0.57 0.56 0.57 160,901 19 282,650
04/12/2022 0.58 0.57 0.58 5,244 6 9,200
01/12/2022 0.57 0.56 0.57 15,177 12 27,100
30/11/2022 0.57 0.56 0.57 7,769 11 13,814
29/11/2022 0.58 0.56 0.58 62,396 12 109,500
24/11/2022 0.58 0.56 0.58 27,617 23 48,500
23/11/2022 0.57 0.56 0.57 11,859 16 20,980
22/11/2022 0.57 0.55 0.57 10,043 10 18,000
21/11/2022 0.57 0.56 0.57 46,884 5 83,673
20/11/2022 0.57 0.57 0.57 68,970 7 121,000
16/11/2022 0.58 0.56 0.58 383 3 677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.74 1.59 1.68 494,692 379 298,659
22/02/2009 1.80 1.64 1.66 450,666 465 261,745
15/02/2009 1.89 1.58 1.83 1,760,740 679 982,840
08/02/2009 1.66 1.57 1.65 216,352 185 133,395
01/02/2009 1.72 1.56 1.65 1,336,106 405 831,660
25/01/2009 1.80 1.66 1.74 448,437 310 263,076
18/01/2009 1.90 1.67 1.74 540,289 249 302,550
11/01/2009 1.98 1.80 1.87 290,678 216 154,787
04/01/2009 2.03 1.77 1.98 352,493 317 182,382
28/12/2008 1.85 1.74 1.80 352,601 157 195,652
21/12/2008 2.11 1.85 1.87 357,726 278 185,305
14/12/2008 2.35 2.15 2.18 859,948 555 383,024
30/11/2008 2.28 2.02 2.28 569,001 427 264,006
23/11/2008 2.05 1.85 2.03 951,044 467 485,805
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
09/11/2008 2.65 2.11 2.17 1,116,883 459 469,407
02/11/2008 2.72 2.37 2.70 2,446,814 789 953,486
26/10/2008 2.27 2.05 2.26 1,307,389 408 607,376
19/10/2008 2.69 2.38 2.38 859,443 330 345,591
12/10/2008 2.78 2.50 2.67 1,117,822 483 422,746
Download Table