ARAB EAST INVESTMENT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions49
SectorDiversified Financial Services
Low Price1.16
Opening Price1.18
No. of Shares44,496
Div0.00
Change0.01
Closing Price1.19
Average Price1.17
P/E33.12
Value Traded52,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 0.59 | 0.59 | 0.59 | 5,119 | 9 | 8,676 |
| 09/02/2023 | 0.59 | 0.58 | 0.58 | 2,124 | 8 | 3,650 |
| 08/02/2023 | 0.60 | 0.58 | 0.60 | 902 | 5 | 1,520 |
| 07/02/2023 | 0.60 | 0.57 | 0.59 | 41,365 | 39 | 70,585 |
| 06/02/2023 | 0.61 | 0.59 | 0.59 | 28,798 | 28 | 48,679 |
| 05/02/2023 | 0.63 | 0.60 | 0.62 | 33,861 | 32 | 54,811 |
| 02/02/2023 | 0.63 | 0.61 | 0.63 | 129,331 | 81 | 206,074 |
| 01/02/2023 | 0.60 | 0.58 | 0.60 | 56,133 | 40 | 94,646 |
| 31/01/2023 | 0.58 | 0.57 | 0.58 | 13,198 | 9 | 23,100 |
| 30/01/2023 | 0.58 | 0.57 | 0.58 | 192,969 | 10 | 338,500 |
| 29/01/2023 | 0.57 | 0.57 | 0.57 | 162,802 | 13 | 285,617 |
| 26/01/2023 | 0.57 | 0.57 | 0.57 | 6,639 | 2 | 11,648 |
| 25/01/2023 | 0.57 | 0.56 | 0.57 | 54,168 | 42 | 95,151 |
| 24/01/2023 | 0.58 | 0.57 | 0.57 | 44,162 | 22 | 76,923 |
| 23/01/2023 | 0.57 | 0.56 | 0.57 | 47,658 | 20 | 84,975 |
| 22/01/2023 | 0.56 | 0.56 | 0.56 | 168 | 1 | 300 |
| 19/01/2023 | 0.58 | 0.56 | 0.58 | 64,198 | 27 | 112,753 |
| 17/01/2023 | 0.57 | 0.55 | 0.57 | 55,296 | 16 | 99,000 |
| 16/01/2023 | 0.57 | 0.55 | 0.57 | 202,563 | 66 | 367,900 |
| 15/01/2023 | 0.57 | 0.55 | 0.57 | 7,731 | 11 | 13,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.91 | 1.72 | 1.91 | 3,935,947 | 1,365 | 2,114,726 |
| 12/04/2009 | 1.80 | 1.61 | 1.70 | 1,926,578 | 890 | 1,124,784 |
| 05/04/2009 | 1.69 | 1.55 | 1.59 | 987,760 | 619 | 609,653 |
| 29/03/2009 | 1.67 | 1.56 | 1.63 | 923,023 | 630 | 570,508 |
| 22/03/2009 | 1.65 | 1.52 | 1.59 | 761,089 | 550 | 479,001 |
| 15/03/2009 | 1.70 | 1.50 | 1.60 | 786,599 | 709 | 486,364 |
| 08/03/2009 | 1.66 | 1.47 | 1.54 | 870,012 | 735 | 553,083 |
| 01/03/2009 | 1.74 | 1.59 | 1.68 | 494,692 | 379 | 298,659 |
| 22/02/2009 | 1.80 | 1.64 | 1.66 | 450,666 | 465 | 261,745 |
| 15/02/2009 | 1.89 | 1.58 | 1.83 | 1,760,740 | 679 | 982,840 |
| 08/02/2009 | 1.66 | 1.57 | 1.65 | 216,352 | 185 | 133,395 |
| 01/02/2009 | 1.72 | 1.56 | 1.65 | 1,336,106 | 405 | 831,660 |
| 25/01/2009 | 1.80 | 1.66 | 1.74 | 448,437 | 310 | 263,076 |
| 18/01/2009 | 1.90 | 1.67 | 1.74 | 540,289 | 249 | 302,550 |
| 11/01/2009 | 1.98 | 1.80 | 1.87 | 290,678 | 216 | 154,787 |
| 04/01/2009 | 2.03 | 1.77 | 1.98 | 352,493 | 317 | 182,382 |
| 28/12/2008 | 1.85 | 1.74 | 1.80 | 352,601 | 157 | 195,652 |
| 21/12/2008 | 2.11 | 1.85 | 1.87 | 357,726 | 278 | 185,305 |
| 14/12/2008 | 2.35 | 2.15 | 2.18 | 859,948 | 555 | 383,024 |
| 30/11/2008 | 2.28 | 2.02 | 2.28 | 569,001 | 427 | 264,006 |