Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.03

Last Closing1.03

No. of Transactions16

SectorDiversified Financial Services

Low Price1.00

Opening Price1.02

No. of Shares8,740

Div0.00

Change-0.03

Closing Price1.00

Average Price1.00

P/EN

Value Traded8,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2020	0.40	0.40	0.40	800	1	2,000
19/05/2020	0.41	0.40	0.41	15,355	8	38,368
17/05/2020	0.40	0.40	0.40	1,200	1	3,000
14/05/2020	0.41	0.40	0.41	3,282	6	8,200
13/05/2020	0.41	0.41	0.41	4,549	7	11,095
12/05/2020	0.42	0.42	0.42	4,200	5	10,000
16/03/2020	0.43	0.43	0.43	473	1	1,100
15/03/2020	0.44	0.44	0.44	2,068	5	4,700
12/03/2020	0.46	0.45	0.46	50,544	20	111,593
11/03/2020	0.47	0.45	0.47	34,066	20	74,068
10/03/2020	0.47	0.45	0.47	83,614	23	181,719
09/03/2020	0.47	0.46	0.47	122,100	13	260,000
08/03/2020	0.47	0.46	0.47	6,102	12	13,260
04/03/2020	0.47	0.46	0.47	10,296	10	22,120
03/03/2020	0.48	0.47	0.48	64,956	18	138,200
02/03/2020	0.48	0.47	0.48	39,156	30	82,500
01/03/2020	0.49	0.48	0.49	12,049	5	25,100
27/02/2020	0.49	0.48	0.49	22,162	11	46,158
26/02/2020	0.49	0.48	0.49	7,466	10	15,554
25/02/2020	0.49	0.48	0.49	2,499	7	5,200

Download Table