ARAB EAST INVESTMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions31
SectorDiversified Financial Services
Low Price1.14
Opening Price1.17
No. of Shares20,802
Div0.00
Change-0.05
Closing Price1.14
Average Price1.15
P/E46.67
Value Traded23,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 0.56 | 0.56 | 0.56 | 22,645 | 11 | 40,437 |
| 10/03/2022 | 0.57 | 0.56 | 0.57 | 202,854 | 27 | 358,580 |
| 09/03/2022 | 0.58 | 0.56 | 0.57 | 170,109 | 28 | 302,991 |
| 08/03/2022 | 0.57 | 0.57 | 0.57 | 171 | 2 | 300 |
| 07/03/2022 | 0.58 | 0.57 | 0.58 | 57,860 | 7 | 101,500 |
| 03/03/2022 | 0.57 | 0.57 | 0.57 | 63,093 | 7 | 110,690 |
| 01/03/2022 | 0.58 | 0.56 | 0.58 | 77,008 | 4 | 135,100 |
| 28/02/2022 | 0.58 | 0.57 | 0.58 | 15,856 | 5 | 27,800 |
| 27/02/2022 | 0.58 | 0.57 | 0.58 | 135,792 | 9 | 238,230 |
| 24/02/2022 | 0.58 | 0.56 | 0.58 | 11,586 | 11 | 20,329 |
| 23/02/2022 | 0.58 | 0.56 | 0.58 | 50,739 | 9 | 89,030 |
| 22/02/2022 | 0.57 | 0.56 | 0.57 | 157 | 2 | 281 |
| 20/02/2022 | 0.58 | 0.54 | 0.58 | 38,397 | 34 | 68,300 |
| 17/02/2022 | 0.56 | 0.55 | 0.56 | 49,934 | 30 | 90,123 |
| 16/02/2022 | 0.57 | 0.56 | 0.57 | 1,991 | 5 | 3,519 |
| 15/02/2022 | 0.58 | 0.57 | 0.58 | 37,340 | 13 | 65,500 |
| 14/02/2022 | 0.58 | 0.57 | 0.57 | 10,054 | 10 | 17,638 |
| 13/02/2022 | 0.59 | 0.58 | 0.59 | 40,026 | 14 | 69,000 |
| 10/02/2022 | 0.58 | 0.57 | 0.58 | 781 | 3 | 1,370 |
| 09/02/2022 | 0.59 | 0.58 | 0.59 | 1,746 | 4 | 3,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 6.25 | 5.53 | 5.96 | 6,967,087 | 1,753 | 1,191,928 |
| 26/11/2006 | 6.57 | 5.99 | 6.23 | 5,142,700 | 1,284 | 821,537 |
| 19/11/2006 | 6.55 | 5.88 | 6.48 | 8,269,860 | 2,048 | 1,323,204 |
| 13/11/2006 | 6.70 | 6.17 | 6.22 | 4,627,029 | 992 | 727,482 |
| 05/11/2006 | 6.87 | 6.53 | 6.63 | 8,239,006 | 1,383 | 1,238,245 |
| 29/10/2006 | 7.25 | 6.70 | 6.87 | 6,170,853 | 1,130 | 882,833 |
| 22/10/2006 | 7.21 | 7.07 | 7.21 | 400,463 | 129 | 55,950 |
| 15/10/2006 | 7.23 | 6.65 | 7.06 | 5,617,473 | 1,150 | 805,117 |
| 08/10/2006 | 7.39 | 6.91 | 7.03 | 5,477,527 | 1,151 | 769,945 |
| 01/10/2006 | 7.45 | 7.00 | 7.23 | 7,627,312 | 1,296 | 1,057,665 |
| 24/09/2006 | 7.58 | 7.15 | 7.40 | 6,051,212 | 992 | 823,593 |
| 17/09/2006 | 7.98 | 7.08 | 7.29 | 5,036,546 | 1,031 | 674,188 |
| 10/09/2006 | 8.29 | 7.55 | 7.92 | 11,104,331 | 1,771 | 1,402,657 |
| 03/09/2006 | 8.34 | 7.63 | 8.27 | 27,482,331 | 3,687 | 3,374,682 |
| 27/08/2006 | 7.76 | 7.12 | 7.45 | 8,748,815 | 1,664 | 1,187,281 |
| 21/08/2006 | 8.49 | 7.47 | 7.57 | 22,096,952 | 3,216 | 2,780,354 |
| 13/08/2006 | 8.15 | 7.16 | 8.15 | 32,981,407 | 4,237 | 4,313,995 |
| 06/08/2006 | 7.30 | 6.75 | 7.18 | 25,734,876 | 4,432 | 3,661,179 |
| 30/07/2006 | 6.65 | 6.18 | 6.65 | 16,926,426 | 3,481 | 2,626,816 |
| 23/07/2006 | 6.30 | 5.85 | 6.10 | 11,523,316 | 2,641 | 1,883,004 |