ARAB EAST INVESTMENT Historical
Performance Indicators 01/09/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions6
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares2,300
Div0.00
Change0.00
Closing Price1.13
Average Price1.11
P/E31.45
Value Traded2,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 0.58 | 0.56 | 0.58 | 17,197 | 11 | 30,010 |
| 04/07/2022 | 0.57 | 0.57 | 0.57 | 1,910 | 5 | 3,350 |
| 29/06/2022 | 0.59 | 0.58 | 0.59 | 22,232 | 12 | 38,331 |
| 28/06/2022 | 0.58 | 0.58 | 0.58 | 8,990 | 7 | 15,500 |
| 27/06/2022 | 0.58 | 0.57 | 0.58 | 102,360 | 15 | 179,000 |
| 26/06/2022 | 0.58 | 0.57 | 0.58 | 78,148 | 3 | 137,100 |
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,563 | 4 | 8,000 |
| 21/06/2022 | 0.59 | 0.58 | 0.59 | 9,281 | 13 | 16,000 |
| 20/06/2022 | 0.58 | 0.56 | 0.58 | 89 | 2 | 159 |
| 19/06/2022 | 0.59 | 0.57 | 0.58 | 15,929 | 9 | 27,470 |
| 16/06/2022 | 0.58 | 0.56 | 0.58 | 13,276 | 4 | 23,275 |
| 15/06/2022 | 0.58 | 0.58 | 0.58 | 14,529 | 8 | 25,050 |
| 12/06/2022 | 0.59 | 0.58 | 0.59 | 64,734 | 53 | 111,600 |
| 09/06/2022 | 0.58 | 0.56 | 0.58 | 36,252 | 24 | 62,508 |
| 08/06/2022 | 0.58 | 0.58 | 0.58 | 26,100 | 14 | 45,000 |
| 07/06/2022 | 0.58 | 0.57 | 0.58 | 1,768 | 2 | 3,100 |
| 06/06/2022 | 0.58 | 0.58 | 0.58 | 4,872 | 7 | 8,400 |
| 05/06/2022 | 0.59 | 0.58 | 0.59 | 2,905 | 2 | 5,000 |
| 02/06/2022 | 0.59 | 0.58 | 0.59 | 66,121 | 42 | 114,000 |
| 01/06/2022 | 0.59 | 0.58 | 0.59 | 20,114 | 10 | 34,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 8.08 | 7.83 | 7.93 | 8,571,728 | 1,568 | 1,077,928 |
| 04/03/2007 | 8.20 | 7.82 | 7.88 | 17,212,914 | 2,721 | 2,150,963 |
| 25/02/2007 | 8.12 | 7.52 | 7.97 | 31,122,814 | 4,850 | 3,981,160 |
| 18/02/2007 | 7.43 | 6.62 | 7.43 | 22,411,453 | 3,641 | 3,142,176 |
| 11/02/2007 | 6.94 | 6.19 | 6.71 | 22,060,237 | 3,911 | 3,334,903 |
| 04/02/2007 | 6.29 | 6.06 | 6.15 | 4,253,527 | 944 | 688,572 |
| 28/01/2007 | 6.35 | 6.10 | 6.10 | 4,381,412 | 1,191 | 704,400 |
| 21/01/2007 | 6.26 | 5.82 | 6.20 | 8,563,672 | 1,764 | 1,401,565 |
| 14/01/2007 | 6.34 | 5.80 | 6.09 | 8,026,032 | 2,013 | 1,315,882 |
| 07/01/2007 | 6.00 | 5.72 | 5.82 | 3,213,718 | 948 | 552,195 |
| 24/12/2006 | 5.86 | 5.40 | 5.82 | 2,932,069 | 844 | 515,701 |
| 17/12/2006 | 5.88 | 5.50 | 5.64 | 4,379,018 | 1,193 | 770,727 |
| 10/12/2006 | 5.99 | 5.47 | 5.60 | 3,154,084 | 895 | 560,329 |
| 03/12/2006 | 6.25 | 5.53 | 5.96 | 6,967,087 | 1,753 | 1,191,928 |
| 26/11/2006 | 6.57 | 5.99 | 6.23 | 5,142,700 | 1,284 | 821,537 |
| 19/11/2006 | 6.55 | 5.88 | 6.48 | 8,269,860 | 2,048 | 1,323,204 |
| 13/11/2006 | 6.70 | 6.17 | 6.22 | 4,627,029 | 992 | 727,482 |
| 05/11/2006 | 6.87 | 6.53 | 6.63 | 8,239,006 | 1,383 | 1,238,245 |
| 29/10/2006 | 7.25 | 6.70 | 6.87 | 6,170,853 | 1,130 | 882,833 |
| 22/10/2006 | 7.21 | 7.07 | 7.21 | 400,463 | 129 | 55,950 |