ARAB EAST INVESTMENT Historical
Performance Indicators 16/07/2026
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions169
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares249,164
Div0.00
Change0.00
Closing Price1.21
Average Price1.22
P/E49.54
Value Traded305,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 0.58 | 0.57 | 0.58 | 1,541 | 5 | 2,700 |
| 20/09/2022 | 0.59 | 0.58 | 0.59 | 25,779 | 8 | 44,445 |
| 19/09/2022 | 0.59 | 0.58 | 0.59 | 1,803 | 6 | 3,100 |
| 18/09/2022 | 0.58 | 0.58 | 0.58 | 2,900 | 2 | 5,000 |
| 14/09/2022 | 0.59 | 0.58 | 0.59 | 11,949 | 5 | 20,600 |
| 13/09/2022 | 0.59 | 0.58 | 0.59 | 6,724 | 4 | 11,500 |
| 12/09/2022 | 0.59 | 0.57 | 0.59 | 11,678 | 6 | 20,040 |
| 11/09/2022 | 0.59 | 0.58 | 0.59 | 16,038 | 8 | 27,650 |
| 08/09/2022 | 0.60 | 0.57 | 0.60 | 10,989 | 19 | 18,930 |
| 07/09/2022 | 0.59 | 0.57 | 0.59 | 107,861 | 18 | 189,050 |
| 06/09/2022 | 0.58 | 0.55 | 0.58 | 11,378 | 25 | 20,200 |
| 05/09/2022 | 0.57 | 0.55 | 0.57 | 7,429 | 16 | 13,300 |
| 04/09/2022 | 0.57 | 0.55 | 0.55 | 5,155 | 11 | 9,314 |
| 01/09/2022 | 0.57 | 0.56 | 0.56 | 10,281 | 12 | 18,350 |
| 31/08/2022 | 0.58 | 0.57 | 0.58 | 16,533 | 9 | 29,000 |
| 29/08/2022 | 0.58 | 0.57 | 0.58 | 99,892 | 13 | 175,239 |
| 28/08/2022 | 0.58 | 0.56 | 0.58 | 89,601 | 13 | 157,200 |
| 25/08/2022 | 0.57 | 0.56 | 0.57 | 5,900 | 17 | 10,500 |
| 24/08/2022 | 0.58 | 0.56 | 0.58 | 31,729 | 23 | 55,376 |
| 23/08/2022 | 0.59 | 0.57 | 0.58 | 70,855 | 10 | 124,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 3.52 | 3.37 | 3.39 | 1,064,095 | 398 | 309,614 |
| 17/08/2008 | 3.60 | 3.31 | 3.39 | 1,231,061 | 414 | 360,015 |
| 10/08/2008 | 3.82 | 3.50 | 3.60 | 1,356,229 | 573 | 366,899 |
| 03/08/2008 | 3.74 | 3.50 | 3.70 | 2,208,340 | 766 | 609,335 |
| 27/07/2008 | 3.69 | 3.35 | 3.63 | 2,133,781 | 724 | 598,582 |
| 20/07/2008 | 3.54 | 3.30 | 3.41 | 1,042,059 | 425 | 304,475 |
| 13/07/2008 | 3.48 | 3.25 | 3.28 | 915,068 | 423 | 272,452 |
| 06/07/2008 | 3.61 | 3.39 | 3.44 | 1,135,190 | 463 | 326,743 |
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |
| 22/06/2008 | 3.70 | 3.51 | 3.62 | 2,184,410 | 578 | 603,003 |
| 15/06/2008 | 4.06 | 3.63 | 3.70 | 5,007,270 | 1,445 | 1,298,886 |
| 08/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 18/05/2008 | 3.83 | 3.52 | 3.69 | 3,406,569 | 1,233 | 924,756 |
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |