Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions168
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares270,068
Div0.00
Change0.02
Closing Price0.69
Average Price0.68
P/EN
Value Traded182,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.69 0.66 0.69 182,765 168 270,068
03/08/2021 0.67 0.65 0.67 52,343 27 79,750
02/08/2021 0.66 0.65 0.66 43,052 41 66,000
01/08/2021 0.67 0.66 0.67 32,699 23 49,348
29/07/2021 0.68 0.66 0.68 157,663 109 234,014
28/07/2021 0.67 0.65 0.67 162,859 69 244,126
27/07/2021 0.67 0.65 0.67 122,821 66 186,089
26/07/2021 0.66 0.65 0.66 25,600 26 39,136
25/07/2021 0.67 0.65 0.67 43,414 63 66,001
18/07/2021 0.69 0.66 0.68 98,273 108 147,008
15/07/2021 0.69 0.66 0.68 260,030 197 388,302
14/07/2021 0.72 0.68 0.69 195,015 159 277,884
13/07/2021 0.71 0.69 0.71 455,196 288 651,858
12/07/2021 0.68 0.65 0.68 153,569 138 229,412
11/07/2021 0.68 0.65 0.67 338,472 283 512,013
08/07/2021 0.65 0.62 0.65 184,358 150 287,603
07/07/2021 0.64 0.62 0.62 89,134 74 141,148
06/07/2021 0.62 0.59 0.62 62,760 64 103,958
05/07/2021 0.61 0.59 0.60 19,500 25 32,582
04/07/2021 0.63 0.61 0.62 48,275 52 78,440
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.68 0.65 0.68 512,357 333 769,366
18/07/2021 0.69 0.66 0.68 98,273 108 147,008
11/07/2021 0.72 0.65 0.68 1,402,281 1,065 2,059,469
04/07/2021 0.65 0.59 0.65 404,027 365 643,731
27/06/2021 0.65 0.61 0.64 552,547 487 877,555
20/06/2021 0.61 0.52 0.61 342,780 357 599,317
13/06/2021 0.56 0.54 0.56 109,294 92 198,827
06/06/2021 0.57 0.53 0.57 74,319 85 135,448
30/05/2021 0.57 0.54 0.56 299,198 194 534,087
23/05/2021 0.57 0.49 0.56 310,524 262 578,065
16/05/2021 0.53 0.49 0.51 430,830 286 843,368
09/05/2021 0.56 0.52 0.52 120,032 97 225,677
02/05/2021 0.56 0.51 0.56 361,014 209 659,997
25/04/2021 0.55 0.51 0.53 111,702 99 216,000
18/04/2021 0.57 0.53 0.55 94,578 105 176,231
12/04/2021 0.61 0.53 0.55 48,343 66 86,583
04/04/2021 0.64 0.58 0.62 618,619 359 990,703
28/03/2021 0.61 0.56 0.61 492,998 324 831,462
21/03/2021 0.59 0.53 0.59 565,026 309 1,011,385
14/03/2021 0.58 0.54 0.55 827,312 307 1,477,025
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.72 0.59 0.68 2,604,245 2,058 3,912,488
01/06/2021 0.64 0.52 0.64 1,016,794 924 1,740,569
02/05/2021 0.57 0.49 0.57 1,396,438 958 2,618,858
01/04/2021 0.64 0.51 0.53 1,094,819 765 1,836,319
01/03/2021 0.59 0.44 0.59 2,551,981 1,360 4,753,687
01/02/2021 0.49 0.41 0.46 1,567,461 1,043 3,444,893
03/01/2021 0.45 0.41 0.42 535,411 483 1,252,787
01/12/2020 0.44 0.40 0.41 576,126 293 1,375,730
01/11/2020 0.44 0.41 0.42 236,665 257 564,503
01/10/2020 0.44 0.41 0.44 535,380 445 1,261,233
01/09/2020 0.43 0.40 0.41 512,279 394 1,242,069
04/08/2020 0.43 0.40 0.41 711,247 315 1,726,301
01/07/2020 0.44 0.40 0.42 429,771 302 1,025,471
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110
01/03/2020 0.49 0.43 0.43 425,425 157 914,360
02/02/2020 0.50 0.45 0.49 963,588 304 2,010,848
02/01/2020 0.49 0.46 0.47 948,125 268 2,008,434
01/12/2019 0.52 0.46 0.48 517,916 198 1,054,641
03/11/2019 0.53 0.46 0.51 1,219,176 839 2,481,694