Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions18
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares51,000
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded21,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.43 0.42 0.43 21,510 18 51,000
13/01/2021 0.43 0.42 0.43 6,452 10 15,005
12/01/2021 0.43 0.43 0.43 58,953 27 137,100
11/01/2021 0.44 0.43 0.43 52,626 28 120,580
10/01/2021 0.45 0.44 0.44 12,768 14 29,000
07/01/2021 0.45 0.44 0.45 26,058 30 58,450
06/01/2021 0.45 0.42 0.45 108,861 75 250,517
05/01/2021 0.43 0.42 0.43 3,823 4 9,100
04/01/2021 0.42 0.42 0.42 22,992 22 54,744
03/01/2021 0.42 0.41 0.41 5,044 7 12,300
31/12/2020 0.41 0.40 0.41 6,503 10 16,232
30/12/2020 0.41 0.41 0.41 59,202 24 144,395
29/12/2020 0.41 0.41 0.41 14,432 9 35,200
28/12/2020 0.42 0.40 0.41 26,500 12 65,500
27/12/2020 0.41 0.41 0.41 11,353 12 27,690
24/12/2020 0.42 0.41 0.42 4,393 5 10,710
23/12/2020 0.42 0.41 0.42 1,193 4 2,900
22/12/2020 0.42 0.41 0.42 137,065 40 328,450
21/12/2020 0.42 0.42 0.42 31,920 6 76,000
20/12/2020 0.42 0.41 0.41 9,580 5 23,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.45 0.42 0.43 152,310 97 352,685
03/01/2021 0.45 0.41 0.45 166,779 138 385,111
27/12/2020 0.42 0.40 0.41 117,990 67 289,017
20/12/2020 0.42 0.41 0.42 184,151 60 441,060
13/12/2020 0.43 0.41 0.42 15,664 24 37,291
06/12/2020 0.44 0.42 0.43 52,578 26 124,930
29/11/2020 0.44 0.41 0.44 278,321 153 660,427
22/11/2020 0.42 0.41 0.42 41,154 56 98,045
15/11/2020 0.44 0.42 0.44 98,333 133 231,313
08/11/2020 0.43 0.42 0.43 941 5 2,235
01/11/2020 0.44 0.42 0.43 23,660 26 55,915
25/10/2020 0.44 0.42 0.44 140,170 100 324,923
18/10/2020 0.43 0.41 0.43 80,273 76 191,100
11/10/2020 0.44 0.41 0.43 196,925 187 461,860
04/10/2020 0.43 0.41 0.43 78,956 60 188,100
27/09/2020 0.42 0.41 0.42 81,528 48 198,825
20/09/2020 0.42 0.40 0.42 61,506 44 150,002
13/09/2020 0.43 0.41 0.41 98,638 89 239,150
06/09/2020 0.43 0.41 0.42 153,181 131 369,002
30/08/2020 0.42 0.41 0.41 236,843 148 576,340
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.44 0.40 0.41 576,126 293 1,375,730
01/11/2020 0.44 0.41 0.42 236,665 257 564,503
01/10/2020 0.44 0.41 0.44 535,380 445 1,261,233
01/09/2020 0.43 0.40 0.41 512,279 394 1,242,069
04/08/2020 0.43 0.40 0.41 711,247 315 1,726,301
01/07/2020 0.44 0.40 0.42 429,771 302 1,025,471
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110
01/03/2020 0.49 0.43 0.43 425,425 157 914,360
02/02/2020 0.50 0.45 0.49 963,588 304 2,010,848
02/01/2020 0.49 0.46 0.47 948,125 268 2,008,434
01/12/2019 0.52 0.46 0.48 517,916 198 1,054,641
03/11/2019 0.53 0.46 0.51 1,219,176 839 2,481,694
01/10/2019 0.49 0.45 0.47 755,519 280 1,604,550
01/09/2019 0.50 0.45 0.47 1,049,015 351 2,211,431
01/08/2019 0.48 0.45 0.47 579,529 180 1,250,623
01/07/2019 0.50 0.47 0.47 1,023,066 413 2,111,542
02/06/2019 0.52 0.48 0.49 652,443 241 1,313,049
01/05/2019 0.55 0.50 0.50 1,020,104 202 1,942,702
01/04/2019 0.55 0.51 0.54 1,680,437 301 3,126,789