ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.01

Last Closing0.98

No. of Transactions53

SectorDiversified Financial Services

Low Price0.97

Opening Price0.97

No. of Shares75,362

Div0.00

Change0.03

Closing Price1.01

Average Price1.00

P/EM

Value Traded75,162

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2024	1.02	1.00	1.02	1,012	6	1,010
12/03/2024	1.02	1.00	1.02	9,659	21	9,627
11/03/2024	1.03	1.03	1.03	10	1	10
10/03/2024	1.03	1.01	1.01	9,784	16	9,626
07/03/2024	1.04	1.01	1.01	48,316	34	47,670
06/03/2024	1.05	1.03	1.05	23,083	33	22,055
05/03/2024	1.06	1.04	1.05	720,617	41	692,671
04/03/2024	1.04	1.03	1.04	2,397	5	2,310
03/03/2024	1.06	1.03	1.06	12,176	20	11,731
29/02/2024	1.07	1.02	1.06	195,526	84	186,548
28/02/2024	1.06	1.02	1.02	56,730	63	53,755
27/02/2024	1.05	0.99	1.05	184,115	120	178,976
26/02/2024	1.01	0.99	1.00	19,825	32	19,905
25/02/2024	1.02	0.96	1.02	120,705	81	120,750
22/02/2024	0.98	0.97	0.98	4,791	10	4,935
21/02/2024	0.98	0.95	0.98	11,165	12	11,620
20/02/2024	1.01	0.98	0.98	84,882	85	85,201
19/02/2024	1.00	0.93	1.00	137,072	139	141,551
18/02/2024	0.96	0.94	0.96	29,599	71	30,977
15/02/2024	0.95	0.93	0.95	10,472	17	11,220

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.90	0.85	0.87	846,757	88	953,357
19/11/2023	0.89	0.86	0.86	283,309	125	324,970
12/11/2023	0.91	0.86	0.88	230,553	169	262,708
05/11/2023	0.97	0.88	0.88	634,285	289	689,987
29/10/2023	1.01	0.94	0.94	511,106	156	520,070
22/10/2023	0.99	0.88	0.98	1,172,379	411	1,250,701
15/10/2023	0.92	0.85	0.91	764,252	344	857,320
08/10/2023	0.89	0.80	0.89	579,752	455	686,581
01/10/2023	0.91	0.85	0.88	735,315	395	825,635
24/09/2023	0.90	0.83	0.88	902,716	426	1,035,127
17/09/2023	0.84	0.78	0.84	870,198	432	1,079,322
10/09/2023	0.87	0.83	0.85	342,014	239	401,432
03/09/2023	0.88	0.83	0.86	882,547	477	1,033,567
27/08/2023	0.84	0.79	0.84	651,828	456	798,500
20/08/2023	0.81	0.76	0.81	318,909	155	404,360
13/08/2023	0.79	0.73	0.79	338,665	176	446,364
06/08/2023	0.81	0.78	0.80	563,828	314	707,082
30/07/2023	0.80	0.70	0.80	756,181	371	991,341
23/07/2023	0.77	0.71	0.71	230,321	210	319,342
16/07/2023	0.77	0.71	0.77	231,665	230	315,318

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.59	0.56	0.58	634,957	200	1,099,518
01/06/2022	0.59	0.56	0.59	492,264	231	854,158
08/05/2022	0.59	0.54	0.59	454,774	191	802,645
03/04/2022	0.59	0.54	0.57	101,520	142	181,500
01/03/2022	0.59	0.53	0.59	1,228,282	394	2,182,123
01/02/2022	0.60	0.54	0.58	431,301	186	756,930
02/01/2022	0.60	0.55	0.59	326,341	180	573,371
01/12/2021	0.62	0.59	0.59	357,995	190	592,352
01/11/2021	0.65	0.59	0.61	583,267	330	942,849
03/10/2021	0.63	0.58	0.62	788,980	505	1,302,799
01/09/2021	0.68	0.59	0.61	542,474	696	859,631
01/08/2021	0.69	0.65	0.68	1,974,405	1,228	2,981,572
01/07/2021	0.72	0.59	0.68	2,604,245	2,058	3,912,488
01/06/2021	0.64	0.52	0.64	1,016,794	924	1,740,569
02/05/2021	0.57	0.49	0.57	1,396,438	958	2,618,858
01/04/2021	0.64	0.51	0.53	1,094,819	765	1,836,319
01/03/2021	0.59	0.44	0.59	2,551,981	1,360	4,753,687
01/02/2021	0.49	0.41	0.46	1,567,461	1,043	3,444,893
03/01/2021	0.45	0.41	0.42	535,411	483	1,252,787
01/12/2020	0.44	0.40	0.41	576,126	293	1,375,730