Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions23

SectorDiversified Financial Services

Low Price1.14

Opening Price1.15

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded18,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2026	0.85	0.84	0.84	2,774	7	3,300
01/03/2026	0.88	0.84	0.88	12,644	17	14,866
26/02/2026	0.88	0.86	0.88	1,478	5	1,700
25/02/2026	0.87	0.83	0.87	11,786	18	14,007
24/02/2026	0.84	0.84	0.84	457	5	544
22/02/2026	0.85	0.84	0.84	13,706	16	16,300
19/02/2026	0.87	0.85	0.85	1,319	6	1,550
18/02/2026	0.86	0.86	0.86	4,360	11	5,070
17/02/2026	0.85	0.85	0.85	402	1	473
16/02/2026	0.85	0.85	0.85	425	1	500
15/02/2026	0.87	0.86	0.87	2,182	3	2,525
12/02/2026	0.87	0.85	0.87	1,304	6	1,520
11/02/2026	0.86	0.86	0.86	434	2	505
10/02/2026	0.89	0.86	0.87	2,250	5	2,586
09/02/2026	0.88	0.88	0.88	88	1	100
08/02/2026	0.89	0.84	0.89	31,355	56	36,150
05/02/2026	0.85	0.84	0.85	26,378	32	31,080
04/02/2026	0.86	0.84	0.85	34,184	39	40,360
03/02/2026	0.85	0.85	0.85	4,656	8	5,478
02/02/2026	0.87	0.84	0.87	6,697	15	7,855

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2024	1.06	1.04	1.06	22,182	48	21,304
25/08/2024	1.11	1.02	1.06	156,891	175	148,807
18/08/2024	1.14	1.06	1.12	209,330	226	190,072
11/08/2024	1.27	1.12	1.18	1,019,806	408	842,326
04/08/2024	1.12	1.04	1.12	159,197	125	145,492
28/07/2024	1.13	1.05	1.10	236,510	171	215,751
21/07/2024	1.13	1.01	1.09	508,862	343	475,036
14/07/2024	1.09	1.01	1.06	608,000	356	578,307
08/07/2024	1.02	0.98	1.02	232,187	128	231,904
30/06/2024	1.00	0.97	1.00	150,486	88	152,040
23/06/2024	1.01	0.95	0.97	146,016	127	150,554
10/06/2024	1.04	1.00	1.02	226,440	145	221,203
02/06/2024	1.03	0.98	1.03	186,579	146	185,676
26/05/2024	1.02	0.97	1.00	64,681	89	65,340
19/05/2024	1.06	1.01	1.03	207,773	215	200,066
12/05/2024	1.04	0.96	1.04	379,833	269	377,916
05/05/2024	1.03	0.95	1.00	400,236	194	398,792
28/04/2024	0.98	0.94	0.98	350,512	148	362,277
21/04/2024	1.01	0.94	0.94	224,910	169	231,188
14/04/2024	1.01	0.94	1.01	179,187	160	184,410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.54	0.50	0.52	327,031	244	625,512
02/01/2018	0.56	0.51	0.53	1,283,739	254	2,394,549
03/12/2017	0.60	0.54	0.55	788,447	358	1,370,984
01/11/2017	0.62	0.58	0.60	754,857	163	1,249,799
01/10/2017	0.65	0.60	0.61	1,144,695	272	1,834,003
05/09/2017	0.66	0.62	0.62	2,131,868	284	3,296,206
01/08/2017	0.69	0.62	0.64	1,635,523	197	2,469,792
02/07/2017	0.70	0.66	0.69	2,520,159	567	3,693,795
01/06/2017	0.71	0.62	0.67	1,180,300	447	1,797,449
01/05/2017	0.77	0.67	0.71	3,444,510	1,760	4,760,856
02/04/2017	0.69	0.59	0.69	4,203,299	1,380	6,476,256
01/03/2017	0.62	0.56	0.62	2,080,917	505	3,530,331
01/02/2017	0.59	0.55	0.58	1,470,825	396	2,580,459
02/01/2017	0.58	0.48	0.58	2,937,074	1,165	5,324,607
01/12/2016	0.53	0.47	0.49	1,372,872	569	2,777,474
01/11/2016	0.51	0.46	0.50	661,596	630	1,363,859
03/10/2016	0.49	0.45	0.47	744,508	420	1,621,665
01/09/2016	0.49	0.47	0.49	338,312	202	706,190
01/08/2016	0.52	0.47	0.49	577,803	385	1,180,655
03/07/2016	0.52	0.49	0.51	468,161	212	922,036

Download Table