Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.69 0.67 0.69 2,775 6 4,100
05/06/2023 0.69 0.67 0.69 25,313 21 37,300
04/06/2023 0.68 0.66 0.68 80,688 29 122,000
31/05/2023 0.68 0.67 0.68 10,521 9 15,700
30/05/2023 0.68 0.67 0.68 35,678 30 52,880
29/05/2023 0.68 0.67 0.68 4,200 6 6,250
28/05/2023 0.68 0.67 0.68 26,123 9 38,527
24/05/2023 0.69 0.67 0.69 10,875 6 16,000
23/05/2023 0.69 0.68 0.69 76,451 41 112,418
22/05/2023 0.68 0.68 0.68 87,747 35 129,040
21/05/2023 0.68 0.67 0.68 53,403 19 79,497
18/05/2023 0.67 0.67 0.67 3,015 2 4,500
17/05/2023 0.68 0.67 0.68 30,750 19 45,500
16/05/2023 0.69 0.68 0.69 183,067 35 269,211
15/05/2023 0.69 0.67 0.69 84,869 27 125,241
14/05/2023 0.70 0.69 0.70 261,296 44 378,676
11/05/2023 0.69 0.68 0.69 153,321 45 222,450
10/05/2023 0.69 0.68 0.69 1,792 5 2,632
09/05/2023 0.69 0.68 0.69 275,544 26 399,344
08/05/2023 0.69 0.69 0.69 3,062 2 4,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.60 0.57 0.60 723,394 492 1,227,003
08/01/2012 0.60 0.54 0.59 1,676,600 1,131 2,890,928
02/01/2012 0.55 0.50 0.55 952,585 646 1,784,454
26/12/2011 0.52 0.48 0.52 402,952 201 787,518
18/12/2011 0.51 0.47 0.49 186,390 190 382,426
11/12/2011 0.52 0.50 0.50 378,307 268 754,979
04/12/2011 0.53 0.51 0.51 277,106 205 535,495
27/11/2011 0.56 0.51 0.52 697,960 355 1,330,518
20/11/2011 0.58 0.55 0.56 306,962 164 549,317
13/11/2011 0.59 0.55 0.59 249,131 164 434,503
30/10/2011 0.59 0.55 0.56 381,902 200 673,726
23/10/2011 0.58 0.55 0.58 247,143 220 439,413
16/10/2011 0.58 0.55 0.57 333,951 217 589,057
09/10/2011 0.60 0.56 0.58 383,097 315 655,315
02/10/2011 0.57 0.53 0.57 441,451 356 808,638
25/09/2011 0.62 0.57 0.57 454,696 327 770,778
18/09/2011 0.63 0.58 0.62 517,188 532 854,870
11/09/2011 0.71 0.61 0.61 1,187,457 716 1,812,642
04/09/2011 0.71 0.60 0.71 2,346,165 1,290 3,481,953
28/08/2011 0.59 0.58 0.59 346,990 198 588,720
Download Table