Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.63 0.61 0.62 3,134 4 5,060
28/03/2023 0.63 0.61 0.63 150,870 14 243,550
27/03/2023 0.64 0.61 0.64 153,641 59 251,333
26/03/2023 0.64 0.64 0.64 1,024 4 1,600
23/03/2023 0.68 0.66 0.67 3,135 11 4,679
22/03/2023 0.67 0.63 0.67 1,593,817 168 2,441,381
21/03/2023 0.65 0.62 0.64 165,363 51 261,769
20/03/2023 0.64 0.58 0.64 56,829 25 94,531
19/03/2023 0.61 0.59 0.61 30,829 15 52,150
16/03/2023 0.61 0.59 0.61 293,953 13 498,146
15/03/2023 0.61 0.59 0.61 161,205 15 268,821
14/03/2023 0.61 0.59 0.61 317,927 9 538,646
13/03/2023 0.61 0.59 0.59 87,722 18 146,346
12/03/2023 0.60 0.58 0.60 6,539 13 11,177
09/03/2023 0.61 0.59 0.61 900 5 1,500
08/03/2023 0.61 0.60 0.61 407,038 27 667,300
07/03/2023 0.62 0.60 0.62 193,304 38 316,567
06/03/2023 0.62 0.60 0.62 270,445 34 446,160
05/03/2023 0.61 0.58 0.61 16,610 19 27,540
02/03/2023 0.60 0.59 0.60 4,041 6 6,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.59 0.55 0.56 381,902 200 673,726
23/10/2011 0.58 0.55 0.58 247,143 220 439,413
16/10/2011 0.58 0.55 0.57 333,951 217 589,057
09/10/2011 0.60 0.56 0.58 383,097 315 655,315
02/10/2011 0.57 0.53 0.57 441,451 356 808,638
25/09/2011 0.62 0.57 0.57 454,696 327 770,778
18/09/2011 0.63 0.58 0.62 517,188 532 854,870
11/09/2011 0.71 0.61 0.61 1,187,457 716 1,812,642
04/09/2011 0.71 0.60 0.71 2,346,165 1,290 3,481,953
28/08/2011 0.59 0.58 0.59 346,990 198 588,720
21/08/2011 0.54 0.50 0.53 805,636 78 1,575,220
14/08/2011 0.53 0.49 0.53 71,380 93 137,330
07/08/2011 0.53 0.49 0.50 102,233 112 200,520
31/07/2011 0.54 0.53 0.54 34,839 62 65,400
24/07/2011 0.56 0.53 0.53 140,462 167 257,718
17/07/2011 0.56 0.53 0.54 102,720 147 187,599
10/07/2011 0.57 0.54 0.54 221,942 225 402,123
03/07/2011 0.64 0.53 0.54 918,439 850 1,608,413
26/06/2011 0.71 0.61 0.61 399,550 411 614,662
19/06/2011 0.70 0.65 0.69 254,306 274 370,495
Download Table