Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions12
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares7,642
Div0.00
Change-0.02
Closing Price1.02
Average Price1.03
P/EN
Value Traded7,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 0.63 0.62 0.62 18,168 29 29,303
14/09/2021 0.63 0.62 0.63 9,306 11 14,998
13/09/2021 0.63 0.62 0.63 17,214 21 27,599
12/09/2021 0.63 0.61 0.63 17,153 26 27,950
09/09/2021 0.64 0.62 0.64 78,039 78 125,554
08/09/2021 0.65 0.62 0.65 33,969 38 54,073
07/09/2021 0.65 0.63 0.65 37,535 50 58,651
06/09/2021 0.66 0.64 0.64 28,263 22 43,550
05/09/2021 0.67 0.65 0.66 26,182 30 40,250
02/09/2021 0.67 0.66 0.67 6,634 8 10,050
01/09/2021 0.68 0.66 0.66 87,974 50 130,351
31/08/2021 0.68 0.66 0.68 14,874 27 22,252
30/08/2021 0.68 0.66 0.68 46,345 26 69,000
29/08/2021 0.68 0.66 0.68 148,263 112 221,567
26/08/2021 0.67 0.65 0.67 133,737 106 203,930
25/08/2021 0.67 0.65 0.66 193,087 27 293,010
24/08/2021 0.67 0.65 0.67 113,123 89 172,555
23/08/2021 0.67 0.66 0.67 96,367 46 144,475
22/08/2021 0.68 0.67 0.67 22,043 28 32,880
19/08/2021 0.68 0.66 0.68 99,028 63 148,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.64 0.53 0.54 918,439 850 1,608,413
26/06/2011 0.71 0.61 0.61 399,550 411 614,662
19/06/2011 0.70 0.65 0.69 254,306 274 370,495
12/06/2011 0.69 0.65 0.67 74,587 104 112,288
05/06/2011 0.70 0.65 0.66 128,228 162 189,650
29/05/2011 0.73 0.67 0.68 259,531 298 374,735
22/05/2011 0.72 0.69 0.72 297,117 230 420,400
15/05/2011 0.74 0.69 0.70 595,372 457 824,856
08/05/2011 0.73 0.65 0.70 1,343,500 464 1,916,703
02/05/2011 0.72 0.66 0.66 370,662 404 542,938
24/04/2011 0.77 0.69 0.70 1,725,493 1,045 2,317,125
17/04/2011 0.74 0.67 0.74 455,931 302 628,516
10/04/2011 0.76 0.68 0.69 261,354 241 364,562
03/04/2011 0.78 0.68 0.75 336,137 302 449,928
27/03/2011 0.69 0.62 0.66 115,578 156 176,935
20/03/2011 0.71 0.60 0.67 290,362 250 427,588
13/03/2011 0.63 0.58 0.60 49,306 123 81,855
06/03/2011 0.59 0.55 0.59 18,146 55 31,854
27/02/2011 0.57 0.52 0.55 47,750 77 87,790
20/02/2011 0.54 0.50 0.53 112,852 160 216,051
Download Table