Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2023 0.80 0.78 0.80 249,712 112 317,687
02/08/2023 0.79 0.77 0.79 114,346 60 145,452
01/08/2023 0.77 0.75 0.77 202,263 96 264,804
31/07/2023 0.75 0.70 0.74 116,267 54 158,502
30/07/2023 0.73 0.70 0.72 73,592 49 104,896
27/07/2023 0.73 0.71 0.71 60,673 52 84,871
26/07/2023 0.72 0.71 0.71 55,583 52 78,221
25/07/2023 0.74 0.71 0.73 19,864 33 27,268
24/07/2023 0.74 0.72 0.73 68,571 57 94,862
23/07/2023 0.77 0.74 0.75 25,630 16 34,120
20/07/2023 0.77 0.75 0.77 40,818 28 53,885
18/07/2023 0.77 0.75 0.77 24,326 29 32,083
17/07/2023 0.76 0.71 0.76 145,356 128 200,570
16/07/2023 0.75 0.72 0.74 21,166 45 28,780
13/07/2023 0.76 0.74 0.75 24,462 35 32,799
11/07/2023 0.76 0.75 0.76 15,865 39 21,153
10/07/2023 0.77 0.74 0.76 22,550 15 30,130
09/07/2023 0.78 0.76 0.76 44,090 29 57,500
06/07/2023 0.80 0.78 0.79 67,286 34 86,180
05/07/2023 0.80 0.78 0.79 171,145 107 214,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.83 0.78 0.79 675,787 255 842,380
12/05/2013 0.84 0.81 0.83 1,039,058 337 1,254,491
05/05/2013 0.84 0.78 0.83 1,157,353 297 1,419,004
28/04/2013 0.83 0.77 0.80 302,873 114 382,765
21/04/2013 0.84 0.77 0.82 1,756,931 473 2,152,700
14/04/2013 0.91 0.80 0.80 1,786,208 594 2,072,836
07/04/2013 0.87 0.80 0.85 640,607 453 765,754
31/03/2013 0.92 0.82 0.87 5,444,848 1,471 6,252,058
24/03/2013 0.85 0.76 0.81 2,738,340 1,002 3,411,780
17/03/2013 0.81 0.74 0.79 2,354,613 790 3,017,917
10/03/2013 0.79 0.74 0.79 1,430,142 623 1,853,013
03/03/2013 0.79 0.73 0.77 1,849,622 881 2,425,329
24/02/2013 0.73 0.68 0.71 944,475 517 1,343,961
17/02/2013 0.71 0.66 0.68 391,753 342 570,061
10/02/2013 0.80 0.71 0.71 973,060 499 1,292,769
03/02/2013 0.80 0.78 0.79 148,835 132 188,261
27/01/2013 0.81 0.79 0.79 452,631 155 563,820
21/01/2013 0.82 0.80 0.80 762,723 202 947,898
13/01/2013 0.83 0.80 0.80 676,694 222 829,789
06/01/2013 0.84 0.82 0.83 477,429 231 575,330
Download Table