ARAB EAST INVESTMENT Historical
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 1.01 | 1.00 | 1.00 | 78,354 | 28 | 78,135 |
| 18/04/2024 | 1.01 | 0.97 | 1.01 | 75,162 | 53 | 75,362 |
| 17/04/2024 | 0.99 | 0.97 | 0.98 | 16,905 | 16 | 17,282 |
| 16/04/2024 | 0.99 | 0.96 | 0.99 | 22,881 | 23 | 23,510 |
| 15/04/2024 | 0.96 | 0.94 | 0.96 | 32,647 | 42 | 34,706 |
| 14/04/2024 | 0.96 | 0.94 | 0.96 | 31,593 | 26 | 33,550 |
| 07/04/2024 | 0.98 | 0.96 | 0.98 | 886 | 6 | 906 |
| 04/04/2024 | 0.98 | 0.96 | 0.98 | 5,431 | 3 | 5,605 |
| 03/04/2024 | 1.00 | 0.97 | 1.00 | 981 | 4 | 1,001 |
| 02/04/2024 | 1.00 | 0.98 | 1.00 | 2,725 | 10 | 2,765 |
| 31/03/2024 | 1.01 | 0.97 | 1.01 | 28,308 | 36 | 28,395 |
| 28/03/2024 | 1.00 | 0.97 | 0.99 | 5,871 | 17 | 5,975 |
| 27/03/2024 | 1.01 | 0.98 | 1.00 | 28,297 | 23 | 28,490 |
| 26/03/2024 | 0.99 | 0.97 | 0.98 | 612 | 7 | 630 |
| 25/03/2024 | 0.99 | 0.96 | 0.99 | 7,813 | 11 | 8,045 |
| 21/03/2024 | 1.00 | 0.99 | 1.00 | 309 | 3 | 310 |
| 20/03/2024 | 1.00 | 0.99 | 1.00 | 10,293 | 14 | 10,320 |
| 19/03/2024 | 1.01 | 0.99 | 1.01 | 3,770 | 7 | 3,780 |
| 18/03/2024 | 1.00 | 0.96 | 1.00 | 63,539 | 58 | 65,240 |
| 17/03/2024 | 1.00 | 0.99 | 1.00 | 14,806 | 14 | 14,859 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 0.57 | 0.54 | 0.56 | 316,571 | 126 | 567,900 |
| 07/02/2016 | 0.58 | 0.56 | 0.58 | 93,259 | 88 | 164,328 |
| 31/01/2016 | 0.60 | 0.56 | 0.59 | 329,671 | 224 | 564,104 |
| 24/01/2016 | 0.58 | 0.55 | 0.58 | 418,423 | 121 | 745,183 |
| 17/01/2016 | 0.59 | 0.56 | 0.57 | 342,209 | 180 | 605,106 |
| 10/01/2016 | 0.60 | 0.57 | 0.59 | 426,779 | 206 | 732,159 |
| 03/01/2016 | 0.61 | 0.56 | 0.59 | 180,713 | 227 | 307,278 |
| 27/12/2015 | 0.58 | 0.56 | 0.57 | 141,879 | 84 | 249,421 |
| 20/12/2015 | 0.60 | 0.57 | 0.58 | 591,379 | 119 | 1,015,123 |
| 13/12/2015 | 0.59 | 0.57 | 0.58 | 62,300 | 69 | 107,168 |
| 06/12/2015 | 0.61 | 0.57 | 0.60 | 224,701 | 119 | 379,643 |
| 29/11/2015 | 0.61 | 0.57 | 0.57 | 382,621 | 149 | 638,025 |
| 22/11/2015 | 0.63 | 0.58 | 0.61 | 525,829 | 182 | 882,931 |
| 15/11/2015 | 0.64 | 0.58 | 0.63 | 136,983 | 135 | 220,728 |
| 08/11/2015 | 0.64 | 0.59 | 0.63 | 122,247 | 94 | 197,950 |
| 01/11/2015 | 0.65 | 0.62 | 0.63 | 125,798 | 148 | 199,867 |
| 25/10/2015 | 0.68 | 0.62 | 0.66 | 476,087 | 300 | 717,932 |
| 18/10/2015 | 0.67 | 0.59 | 0.67 | 852,148 | 522 | 1,333,016 |
| 11/10/2015 | 0.62 | 0.58 | 0.59 | 186,964 | 148 | 316,460 |
| 04/10/2015 | 0.65 | 0.57 | 0.61 | 1,317,161 | 649 | 2,143,554 |