ARAB EAST INVESTMENT Historical
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2024 | 1.11 | 1.06 | 1.11 | 169,979 | 91 | 156,443 |
| 23/07/2024 | 1.08 | 1.05 | 1.08 | 63,702 | 49 | 59,664 |
| 22/07/2024 | 1.07 | 1.01 | 1.07 | 116,715 | 64 | 112,779 |
| 21/07/2024 | 1.05 | 1.02 | 1.03 | 52,154 | 54 | 50,430 |
| 18/07/2024 | 1.07 | 1.05 | 1.06 | 93,226 | 40 | 88,370 |
| 17/07/2024 | 1.09 | 1.06 | 1.07 | 183,767 | 110 | 171,578 |
| 16/07/2024 | 1.08 | 1.03 | 1.08 | 186,797 | 98 | 177,502 |
| 15/07/2024 | 1.03 | 1.02 | 1.03 | 43,886 | 31 | 42,608 |
| 14/07/2024 | 1.03 | 1.01 | 1.03 | 100,324 | 77 | 98,249 |
| 11/07/2024 | 1.02 | 1.00 | 1.02 | 78,704 | 34 | 78,146 |
| 10/07/2024 | 1.01 | 1.00 | 1.01 | 21,172 | 22 | 21,170 |
| 09/07/2024 | 1.01 | 1.00 | 1.01 | 69,263 | 30 | 69,260 |
| 08/07/2024 | 1.01 | 0.98 | 1.01 | 63,049 | 42 | 63,328 |
| 04/07/2024 | 1.00 | 0.99 | 1.00 | 27,402 | 13 | 27,678 |
| 03/07/2024 | 1.00 | 0.98 | 1.00 | 10,248 | 15 | 10,359 |
| 02/07/2024 | 1.00 | 0.99 | 1.00 | 32,275 | 13 | 32,600 |
| 01/07/2024 | 1.00 | 0.97 | 1.00 | 40,463 | 19 | 40,741 |
| 30/06/2024 | 1.00 | 0.97 | 1.00 | 40,097 | 28 | 40,662 |
| 27/06/2024 | 0.99 | 0.97 | 0.97 | 20,040 | 22 | 20,504 |
| 26/06/2024 | 0.98 | 0.95 | 0.97 | 16,368 | 14 | 16,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 0.68 | 0.63 | 0.68 | 1,178,809 | 412 | 1,787,664 |
| 09/04/2017 | 0.67 | 0.62 | 0.67 | 1,226,416 | 459 | 1,876,614 |
| 02/04/2017 | 0.65 | 0.59 | 0.65 | 1,003,727 | 280 | 1,640,010 |
| 26/03/2017 | 0.62 | 0.59 | 0.62 | 879,984 | 178 | 1,457,025 |
| 19/03/2017 | 0.61 | 0.58 | 0.60 | 361,758 | 92 | 610,333 |
| 12/03/2017 | 0.60 | 0.56 | 0.60 | 259,304 | 113 | 446,575 |
| 05/03/2017 | 0.58 | 0.57 | 0.58 | 530,898 | 103 | 930,498 |
| 26/02/2017 | 0.58 | 0.57 | 0.58 | 202,029 | 58 | 354,358 |
| 19/02/2017 | 0.58 | 0.56 | 0.58 | 355,437 | 57 | 626,048 |
| 12/02/2017 | 0.58 | 0.55 | 0.57 | 300,442 | 103 | 532,687 |
| 05/02/2017 | 0.59 | 0.57 | 0.57 | 618,560 | 177 | 1,077,266 |
| 29/01/2017 | 0.58 | 0.57 | 0.57 | 351,171 | 132 | 606,840 |
| 22/01/2017 | 0.58 | 0.56 | 0.58 | 730,996 | 192 | 1,284,136 |
| 15/01/2017 | 0.58 | 0.56 | 0.57 | 587,607 | 247 | 1,034,417 |
| 08/01/2017 | 0.57 | 0.53 | 0.57 | 697,239 | 392 | 1,274,357 |
| 02/01/2017 | 0.53 | 0.48 | 0.53 | 613,391 | 222 | 1,200,857 |
| 26/12/2016 | 0.50 | 0.47 | 0.49 | 461,630 | 97 | 944,138 |
| 18/12/2016 | 0.49 | 0.48 | 0.49 | 337,800 | 126 | 692,774 |
| 11/12/2016 | 0.52 | 0.49 | 0.49 | 204,557 | 119 | 406,055 |
| 04/12/2016 | 0.53 | 0.49 | 0.53 | 314,511 | 202 | 624,453 |