ARAB EAST INVESTMENT Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2024 | 0.97 | 0.94 | 0.97 | 70,828 | 61 | 74,163 |
| 23/04/2024 | 0.98 | 0.95 | 0.97 | 31,259 | 26 | 32,630 |
| 22/04/2024 | 1.00 | 0.97 | 1.00 | 13,613 | 20 | 13,800 |
| 21/04/2024 | 1.01 | 1.00 | 1.00 | 78,354 | 28 | 78,135 |
| 18/04/2024 | 1.01 | 0.97 | 1.01 | 75,162 | 53 | 75,362 |
| 17/04/2024 | 0.99 | 0.97 | 0.98 | 16,905 | 16 | 17,282 |
| 16/04/2024 | 0.99 | 0.96 | 0.99 | 22,881 | 23 | 23,510 |
| 15/04/2024 | 0.96 | 0.94 | 0.96 | 32,647 | 42 | 34,706 |
| 14/04/2024 | 0.96 | 0.94 | 0.96 | 31,593 | 26 | 33,550 |
| 07/04/2024 | 0.98 | 0.96 | 0.98 | 886 | 6 | 906 |
| 04/04/2024 | 0.98 | 0.96 | 0.98 | 5,431 | 3 | 5,605 |
| 03/04/2024 | 1.00 | 0.97 | 1.00 | 981 | 4 | 1,001 |
| 02/04/2024 | 1.00 | 0.98 | 1.00 | 2,725 | 10 | 2,765 |
| 31/03/2024 | 1.01 | 0.97 | 1.01 | 28,308 | 36 | 28,395 |
| 28/03/2024 | 1.00 | 0.97 | 0.99 | 5,871 | 17 | 5,975 |
| 27/03/2024 | 1.01 | 0.98 | 1.00 | 28,297 | 23 | 28,490 |
| 26/03/2024 | 0.99 | 0.97 | 0.98 | 612 | 7 | 630 |
| 25/03/2024 | 0.99 | 0.96 | 0.99 | 7,813 | 11 | 8,045 |
| 21/03/2024 | 1.00 | 0.99 | 1.00 | 309 | 3 | 310 |
| 20/03/2024 | 1.00 | 0.99 | 1.00 | 10,293 | 14 | 10,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 0.65 | 0.62 | 0.64 | 417,591 | 62 | 647,988 |
| 13/08/2017 | 0.67 | 0.64 | 0.66 | 179,374 | 19 | 269,280 |
| 06/08/2017 | 0.68 | 0.66 | 0.66 | 508,514 | 46 | 753,956 |
| 30/07/2017 | 0.69 | 0.66 | 0.69 | 486,291 | 53 | 718,175 |
| 23/07/2017 | 0.70 | 0.68 | 0.70 | 979,770 | 199 | 1,419,802 |
| 16/07/2017 | 0.69 | 0.66 | 0.69 | 480,253 | 100 | 711,026 |
| 09/07/2017 | 0.70 | 0.66 | 0.68 | 547,727 | 109 | 810,872 |
| 02/07/2017 | 0.70 | 0.66 | 0.70 | 382,013 | 145 | 559,975 |
| 29/06/2017 | 0.67 | 0.65 | 0.67 | 138,216 | 12 | 209,500 |
| 18/06/2017 | 0.67 | 0.64 | 0.67 | 108,788 | 96 | 166,967 |
| 11/06/2017 | 0.67 | 0.64 | 0.67 | 545,700 | 105 | 827,933 |
| 04/06/2017 | 0.71 | 0.62 | 0.66 | 384,020 | 227 | 587,949 |
| 28/05/2017 | 0.75 | 0.68 | 0.71 | 269,133 | 188 | 371,350 |
| 21/05/2017 | 0.77 | 0.71 | 0.76 | 983,412 | 430 | 1,336,152 |
| 14/05/2017 | 0.77 | 0.70 | 0.77 | 1,051,846 | 552 | 1,426,456 |
| 07/05/2017 | 0.71 | 0.69 | 0.71 | 570,261 | 280 | 809,182 |
| 01/05/2017 | 0.72 | 0.67 | 0.71 | 573,434 | 317 | 822,816 |
| 23/04/2017 | 0.69 | 0.66 | 0.69 | 794,347 | 229 | 1,171,968 |
| 16/04/2017 | 0.68 | 0.63 | 0.68 | 1,178,809 | 412 | 1,787,664 |
| 09/04/2017 | 0.67 | 0.62 | 0.67 | 1,226,416 | 459 | 1,876,614 |