ARAB EAST INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions9
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares3,020
Div0.00
Change-0.01
Closing Price1.18
Average Price1.17
P/E32.84
Value Traded3,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2024 | 1.14 | 1.10 | 1.14 | 5,038 | 10 | 4,527 |
| 08/10/2024 | 1.14 | 1.12 | 1.14 | 4,509 | 13 | 3,999 |
| 07/10/2024 | 1.14 | 1.11 | 1.14 | 1,955 | 16 | 1,749 |
| 06/10/2024 | 1.15 | 1.13 | 1.14 | 14,625 | 27 | 12,869 |
| 03/10/2024 | 1.16 | 1.15 | 1.16 | 3,649 | 11 | 3,170 |
| 02/10/2024 | 1.18 | 1.14 | 1.17 | 15,536 | 24 | 13,354 |
| 01/10/2024 | 1.18 | 1.17 | 1.17 | 3,067 | 7 | 2,621 |
| 30/09/2024 | 1.17 | 1.15 | 1.17 | 3,233 | 11 | 2,800 |
| 29/09/2024 | 1.18 | 1.16 | 1.18 | 11,835 | 32 | 10,145 |
| 26/09/2024 | 1.18 | 1.16 | 1.18 | 13,168 | 6 | 11,179 |
| 25/09/2024 | 1.20 | 1.16 | 1.19 | 39,856 | 39 | 33,535 |
| 24/09/2024 | 1.19 | 1.13 | 1.19 | 54,170 | 47 | 46,078 |
| 23/09/2024 | 1.19 | 1.12 | 1.14 | 99,347 | 70 | 85,713 |
| 22/09/2024 | 1.14 | 1.10 | 1.14 | 14,763 | 15 | 13,075 |
| 19/09/2024 | 1.13 | 1.12 | 1.13 | 5,961 | 8 | 5,322 |
| 18/09/2024 | 1.14 | 1.10 | 1.14 | 26,236 | 31 | 23,506 |
| 17/09/2024 | 1.15 | 1.13 | 1.14 | 9,263 | 10 | 8,136 |
| 15/09/2024 | 1.14 | 1.12 | 1.14 | 7,977 | 14 | 7,060 |
| 12/09/2024 | 1.15 | 1.13 | 1.15 | 25,092 | 37 | 21,890 |
| 11/09/2024 | 1.15 | 1.12 | 1.14 | 51,721 | 59 | 45,725 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 0.63 | 0.61 | 0.63 | 313,878 | 75 | 503,885 |
| 08/10/2017 | 0.64 | 0.61 | 0.64 | 19,975 | 22 | 31,901 |
| 01/10/2017 | 0.65 | 0.62 | 0.63 | 373,628 | 61 | 591,872 |
| 24/09/2017 | 0.65 | 0.62 | 0.62 | 362,461 | 60 | 566,319 |
| 17/09/2017 | 0.65 | 0.64 | 0.65 | 340,033 | 92 | 524,439 |
| 10/09/2017 | 0.66 | 0.64 | 0.65 | 710,191 | 88 | 1,089,758 |
| 05/09/2017 | 0.66 | 0.64 | 0.65 | 719,183 | 44 | 1,115,690 |
| 27/08/2017 | 0.65 | 0.62 | 0.64 | 174,149 | 31 | 272,513 |
| 20/08/2017 | 0.65 | 0.62 | 0.64 | 417,591 | 62 | 647,988 |
| 13/08/2017 | 0.67 | 0.64 | 0.66 | 179,374 | 19 | 269,280 |
| 06/08/2017 | 0.68 | 0.66 | 0.66 | 508,514 | 46 | 753,956 |
| 30/07/2017 | 0.69 | 0.66 | 0.69 | 486,291 | 53 | 718,175 |
| 23/07/2017 | 0.70 | 0.68 | 0.70 | 979,770 | 199 | 1,419,802 |
| 16/07/2017 | 0.69 | 0.66 | 0.69 | 480,253 | 100 | 711,026 |
| 09/07/2017 | 0.70 | 0.66 | 0.68 | 547,727 | 109 | 810,872 |
| 02/07/2017 | 0.70 | 0.66 | 0.70 | 382,013 | 145 | 559,975 |
| 29/06/2017 | 0.67 | 0.65 | 0.67 | 138,216 | 12 | 209,500 |
| 18/06/2017 | 0.67 | 0.64 | 0.67 | 108,788 | 96 | 166,967 |
| 11/06/2017 | 0.67 | 0.64 | 0.67 | 545,700 | 105 | 827,933 |
| 04/06/2017 | 0.71 | 0.62 | 0.66 | 384,020 | 227 | 587,949 |