ARAB EAST INVESTMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares62,850
Div0.00
Change0.02
Closing Price1.18
Average Price1.16
P/E48.31
Value Traded72,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2024 | 1.04 | 1.01 | 1.03 | 6,762 | 15 | 6,675 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 32,973 | 27 | 32,126 |
| 21/05/2024 | 1.03 | 1.02 | 1.02 | 7,860 | 12 | 7,642 |
| 20/05/2024 | 1.05 | 1.03 | 1.04 | 26,026 | 31 | 25,192 |
| 19/05/2024 | 1.06 | 1.03 | 1.06 | 134,153 | 130 | 128,431 |
| 16/05/2024 | 1.04 | 1.02 | 1.04 | 80,880 | 72 | 78,717 |
| 15/05/2024 | 1.03 | 1.00 | 1.03 | 29,476 | 39 | 29,002 |
| 14/05/2024 | 1.02 | 0.96 | 1.02 | 148,051 | 97 | 147,241 |
| 13/05/2024 | 0.98 | 0.97 | 0.98 | 1,675 | 5 | 1,719 |
| 12/05/2024 | 1.01 | 0.97 | 0.99 | 119,752 | 56 | 121,237 |
| 09/05/2024 | 1.03 | 1.00 | 1.00 | 8,769 | 16 | 8,740 |
| 08/05/2024 | 1.03 | 0.98 | 1.03 | 82,707 | 65 | 82,159 |
| 07/05/2024 | 1.03 | 1.00 | 1.03 | 99,839 | 27 | 99,087 |
| 06/05/2024 | 1.01 | 0.98 | 1.01 | 204,419 | 76 | 204,106 |
| 05/05/2024 | 0.97 | 0.95 | 0.97 | 4,501 | 10 | 4,700 |
| 01/05/2024 | 0.98 | 0.95 | 0.98 | 238,063 | 63 | 243,612 |
| 30/04/2024 | 0.95 | 0.94 | 0.94 | 15,521 | 14 | 16,405 |
| 29/04/2024 | 0.96 | 0.94 | 0.94 | 82,431 | 48 | 87,160 |
| 28/04/2024 | 0.97 | 0.95 | 0.97 | 14,498 | 23 | 15,100 |
| 25/04/2024 | 0.97 | 0.94 | 0.94 | 30,856 | 34 | 32,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 0.67 | 0.64 | 0.67 | 545,700 | 105 | 827,933 |
| 04/06/2017 | 0.71 | 0.62 | 0.66 | 384,020 | 227 | 587,949 |
| 28/05/2017 | 0.75 | 0.68 | 0.71 | 269,133 | 188 | 371,350 |
| 21/05/2017 | 0.77 | 0.71 | 0.76 | 983,412 | 430 | 1,336,152 |
| 14/05/2017 | 0.77 | 0.70 | 0.77 | 1,051,846 | 552 | 1,426,456 |
| 07/05/2017 | 0.71 | 0.69 | 0.71 | 570,261 | 280 | 809,182 |
| 01/05/2017 | 0.72 | 0.67 | 0.71 | 573,434 | 317 | 822,816 |
| 23/04/2017 | 0.69 | 0.66 | 0.69 | 794,347 | 229 | 1,171,968 |
| 16/04/2017 | 0.68 | 0.63 | 0.68 | 1,178,809 | 412 | 1,787,664 |
| 09/04/2017 | 0.67 | 0.62 | 0.67 | 1,226,416 | 459 | 1,876,614 |
| 02/04/2017 | 0.65 | 0.59 | 0.65 | 1,003,727 | 280 | 1,640,010 |
| 26/03/2017 | 0.62 | 0.59 | 0.62 | 879,984 | 178 | 1,457,025 |
| 19/03/2017 | 0.61 | 0.58 | 0.60 | 361,758 | 92 | 610,333 |
| 12/03/2017 | 0.60 | 0.56 | 0.60 | 259,304 | 113 | 446,575 |
| 05/03/2017 | 0.58 | 0.57 | 0.58 | 530,898 | 103 | 930,498 |
| 26/02/2017 | 0.58 | 0.57 | 0.58 | 202,029 | 58 | 354,358 |
| 19/02/2017 | 0.58 | 0.56 | 0.58 | 355,437 | 57 | 626,048 |
| 12/02/2017 | 0.58 | 0.55 | 0.57 | 300,442 | 103 | 532,687 |
| 05/02/2017 | 0.59 | 0.57 | 0.57 | 618,560 | 177 | 1,077,266 |
| 29/01/2017 | 0.58 | 0.57 | 0.57 | 351,171 | 132 | 606,840 |