ARAB EAST INVESTMENT Historical
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2024 | 1.02 | 1.00 | 1.02 | 7,124 | 14 | 7,099 |
| 13/03/2024 | 1.02 | 1.00 | 1.02 | 1,012 | 6 | 1,010 |
| 12/03/2024 | 1.02 | 1.00 | 1.02 | 9,659 | 21 | 9,627 |
| 11/03/2024 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 10/03/2024 | 1.03 | 1.01 | 1.01 | 9,784 | 16 | 9,626 |
| 07/03/2024 | 1.04 | 1.01 | 1.01 | 48,316 | 34 | 47,670 |
| 06/03/2024 | 1.05 | 1.03 | 1.05 | 23,083 | 33 | 22,055 |
| 05/03/2024 | 1.06 | 1.04 | 1.05 | 720,617 | 41 | 692,671 |
| 04/03/2024 | 1.04 | 1.03 | 1.04 | 2,397 | 5 | 2,310 |
| 03/03/2024 | 1.06 | 1.03 | 1.06 | 12,176 | 20 | 11,731 |
| 29/02/2024 | 1.07 | 1.02 | 1.06 | 195,526 | 84 | 186,548 |
| 28/02/2024 | 1.06 | 1.02 | 1.02 | 56,730 | 63 | 53,755 |
| 27/02/2024 | 1.05 | 0.99 | 1.05 | 184,115 | 120 | 178,976 |
| 26/02/2024 | 1.01 | 0.99 | 1.00 | 19,825 | 32 | 19,905 |
| 25/02/2024 | 1.02 | 0.96 | 1.02 | 120,705 | 81 | 120,750 |
| 22/02/2024 | 0.98 | 0.97 | 0.98 | 4,791 | 10 | 4,935 |
| 21/02/2024 | 0.98 | 0.95 | 0.98 | 11,165 | 12 | 11,620 |
| 20/02/2024 | 1.01 | 0.98 | 0.98 | 84,882 | 85 | 85,201 |
| 19/02/2024 | 1.00 | 0.93 | 1.00 | 137,072 | 139 | 141,551 |
| 18/02/2024 | 0.96 | 0.94 | 0.96 | 29,599 | 71 | 30,977 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2015 | 0.58 | 0.55 | 0.58 | 657,443 | 292 | 1,160,570 |
| 20/09/2015 | 0.55 | 0.53 | 0.55 | 75,985 | 68 | 139,276 |
| 13/09/2015 | 0.56 | 0.52 | 0.54 | 132,611 | 139 | 242,154 |
| 06/09/2015 | 0.54 | 0.50 | 0.54 | 73,404 | 74 | 139,849 |
| 30/08/2015 | 0.53 | 0.51 | 0.51 | 151,923 | 60 | 290,959 |
| 23/08/2015 | 0.55 | 0.52 | 0.53 | 103,619 | 64 | 193,132 |
| 16/08/2015 | 0.55 | 0.52 | 0.54 | 68,263 | 61 | 128,355 |
| 09/08/2015 | 0.56 | 0.53 | 0.53 | 211,266 | 111 | 392,687 |
| 02/08/2015 | 0.59 | 0.55 | 0.55 | 190,200 | 146 | 331,537 |
| 26/07/2015 | 0.59 | 0.54 | 0.58 | 896,852 | 407 | 1,590,482 |
| 21/07/2015 | 0.53 | 0.51 | 0.53 | 232,198 | 115 | 442,946 |
| 12/07/2015 | 0.52 | 0.50 | 0.52 | 129,550 | 118 | 255,550 |
| 05/07/2015 | 0.52 | 0.49 | 0.50 | 55,658 | 86 | 109,708 |
| 28/06/2015 | 0.52 | 0.49 | 0.50 | 269,407 | 128 | 531,318 |
| 21/06/2015 | 0.53 | 0.51 | 0.52 | 92,824 | 61 | 179,437 |
| 14/06/2015 | 0.53 | 0.51 | 0.53 | 183,804 | 124 | 351,138 |
| 07/06/2015 | 0.55 | 0.51 | 0.52 | 352,106 | 237 | 670,671 |
| 31/05/2015 | 0.56 | 0.54 | 0.55 | 155,478 | 143 | 282,482 |
| 24/05/2015 | 0.56 | 0.54 | 0.54 | 172,095 | 130 | 314,795 |
| 17/05/2015 | 0.57 | 0.53 | 0.54 | 209,683 | 164 | 389,360 |