Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.98 0.97 0.97 6,018 10 6,200
26/10/2023 0.99 0.95 0.98 95,920 43 100,332
25/10/2023 0.99 0.97 0.99 179,502 74 184,459
24/10/2023 0.97 0.96 0.97 96,857 80 100,160
23/10/2023 0.97 0.93 0.97 320,425 126 338,750
22/10/2023 0.93 0.88 0.93 479,675 88 527,000
19/10/2023 0.91 0.88 0.91 18,834 16 21,005
18/10/2023 0.91 0.88 0.90 81,057 74 91,502
17/10/2023 0.92 0.89 0.92 116,315 55 127,792
16/10/2023 0.91 0.86 0.91 451,357 143 506,339
15/10/2023 0.89 0.85 0.89 96,688 56 110,682
12/10/2023 0.89 0.86 0.89 77,989 48 89,050
11/10/2023 0.87 0.80 0.87 218,849 167 261,930
10/10/2023 0.84 0.83 0.84 21,004 19 25,300
09/10/2023 0.84 0.82 0.83 58,208 72 70,740
08/10/2023 0.87 0.84 0.86 203,702 149 239,561
05/10/2023 0.89 0.87 0.88 34,499 38 39,135
04/10/2023 0.91 0.88 0.90 43,953 37 48,855
03/10/2023 0.91 0.88 0.91 338,635 171 374,865
02/10/2023 0.89 0.87 0.88 83,703 33 94,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.56 0.54 0.55 257,228 110 467,156
19/04/2015 0.57 0.54 0.55 145,890 196 263,106
12/04/2015 0.58 0.54 0.55 325,262 203 585,515
05/04/2015 0.60 0.56 0.56 198,558 156 344,141
29/03/2015 0.60 0.56 0.60 655,312 465 1,123,670
22/03/2015 0.63 0.59 0.59 804,364 359 1,314,724
15/03/2015 0.62 0.58 0.58 243,985 227 414,497
08/03/2015 0.64 0.59 0.61 478,803 293 795,608
01/03/2015 0.65 0.60 0.63 525,227 304 842,585
22/02/2015 0.68 0.64 0.64 203,283 121 309,000
15/02/2015 0.69 0.67 0.68 196,163 146 289,953
08/02/2015 0.71 0.67 0.67 340,433 140 497,358
01/02/2015 0.74 0.67 0.70 1,139,236 435 1,596,542
25/01/2015 0.70 0.65 0.67 475,289 318 701,651
18/01/2015 0.68 0.60 0.64 597,587 403 961,367
12/01/2015 0.69 0.67 0.67 307,136 91 457,105
23/03/2014 0.71 0.68 0.68 460,819 218 674,668
16/03/2014 0.72 0.69 0.71 79,593 102 113,533
09/03/2014 0.73 0.70 0.72 174,740 211 243,271
02/03/2014 0.74 0.70 0.74 136,401 146 192,019
Download Table