Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.99 0.97 0.98 17,620 11 18,010
31/10/2023 1.01 0.99 1.00 248,623 80 250,330
30/10/2023 0.99 0.97 0.99 198,442 30 202,871
29/10/2023 0.98 0.97 0.97 6,018 10 6,200
26/10/2023 0.99 0.95 0.98 95,920 43 100,332
25/10/2023 0.99 0.97 0.99 179,502 74 184,459
24/10/2023 0.97 0.96 0.97 96,857 80 100,160
23/10/2023 0.97 0.93 0.97 320,425 126 338,750
22/10/2023 0.93 0.88 0.93 479,675 88 527,000
19/10/2023 0.91 0.88 0.91 18,834 16 21,005
18/10/2023 0.91 0.88 0.90 81,057 74 91,502
17/10/2023 0.92 0.89 0.92 116,315 55 127,792
16/10/2023 0.91 0.86 0.91 451,357 143 506,339
15/10/2023 0.89 0.85 0.89 96,688 56 110,682
12/10/2023 0.89 0.86 0.89 77,989 48 89,050
11/10/2023 0.87 0.80 0.87 218,849 167 261,930
10/10/2023 0.84 0.83 0.84 21,004 19 25,300
09/10/2023 0.84 0.82 0.83 58,208 72 70,740
08/10/2023 0.87 0.84 0.86 203,702 149 239,561
05/10/2023 0.89 0.87 0.88 34,499 38 39,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.72 0.69 0.70 67,924 56 96,813
08/12/2013 0.72 0.70 0.71 559,663 118 787,092
01/12/2013 0.74 0.72 0.73 437,290 145 603,906
24/11/2013 0.75 0.71 0.72 835,620 179 1,148,103
17/11/2013 0.75 0.72 0.73 711,349 228 975,355
10/11/2013 0.75 0.71 0.75 452,632 223 624,038
03/11/2013 0.74 0.70 0.73 94,880 83 130,999
27/10/2013 0.76 0.73 0.74 604,500 132 814,169
20/10/2013 0.76 0.73 0.73 226,671 119 306,013
13/10/2013 0.75 0.73 0.73 68,574 62 93,500
06/10/2013 0.75 0.72 0.75 285,801 207 389,947
29/09/2013 0.73 0.71 0.71 1,139,166 160 1,588,887
22/09/2013 0.74 0.70 0.72 91,593 112 127,610
15/09/2013 0.74 0.70 0.72 206,352 183 287,158
08/09/2013 0.70 0.60 0.69 96,606 106 147,462
01/09/2013 0.71 0.62 0.62 82,610 75 128,175
25/08/2013 0.78 0.69 0.70 307,706 116 435,907
18/08/2013 0.77 0.68 0.77 293,675 270 401,676
12/08/2013 0.70 0.68 0.70 69,303 89 99,914
04/08/2013 0.72 0.69 0.71 344,071 150 483,659
Download Table