Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.62 0.61 0.62 746 9 1,223
07/10/2021 0.62 0.61 0.61 10,238 13 16,782
06/10/2021 0.61 0.60 0.61 40,649 28 66,784
05/10/2021 0.61 0.61 0.61 1,830 2 3,000
04/10/2021 0.62 0.60 0.60 57,975 38 96,229
03/10/2021 0.61 0.58 0.60 159,844 77 269,978
30/09/2021 0.62 0.61 0.61 20,393 61 33,423
29/09/2021 0.64 0.62 0.64 2,871 18 4,622
28/09/2021 0.64 0.61 0.64 9,783 16 15,726
27/09/2021 0.63 0.61 0.63 5,278 11 8,604
26/09/2021 0.63 0.62 0.62 2,164 5 3,450
23/09/2021 0.63 0.61 0.63 34,776 41 55,912
22/09/2021 0.62 0.60 0.62 23,530 43 38,581
21/09/2021 0.61 0.59 0.60 31,051 60 51,968
20/09/2021 0.62 0.59 0.60 28,832 44 47,230
19/09/2021 0.62 0.61 0.62 4,100 10 6,710
16/09/2021 0.63 0.61 0.63 19,259 24 31,076
15/09/2021 0.63 0.62 0.62 18,168 29 29,303
14/09/2021 0.63 0.62 0.63 9,306 11 14,998
13/09/2021 0.63 0.62 0.63 17,214 21 27,599
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.56 0.51 0.52 697,960 355 1,330,518
20/11/2011 0.58 0.55 0.56 306,962 164 549,317
13/11/2011 0.59 0.55 0.59 249,131 164 434,503
30/10/2011 0.59 0.55 0.56 381,902 200 673,726
23/10/2011 0.58 0.55 0.58 247,143 220 439,413
16/10/2011 0.58 0.55 0.57 333,951 217 589,057
09/10/2011 0.60 0.56 0.58 383,097 315 655,315
02/10/2011 0.57 0.53 0.57 441,451 356 808,638
25/09/2011 0.62 0.57 0.57 454,696 327 770,778
18/09/2011 0.63 0.58 0.62 517,188 532 854,870
11/09/2011 0.71 0.61 0.61 1,187,457 716 1,812,642
04/09/2011 0.71 0.60 0.71 2,346,165 1,290 3,481,953
28/08/2011 0.59 0.58 0.59 346,990 198 588,720
21/08/2011 0.54 0.50 0.53 805,636 78 1,575,220
14/08/2011 0.53 0.49 0.53 71,380 93 137,330
07/08/2011 0.53 0.49 0.50 102,233 112 200,520
31/07/2011 0.54 0.53 0.54 34,839 62 65,400
24/07/2011 0.56 0.53 0.53 140,462 167 257,718
17/07/2011 0.56 0.53 0.54 102,720 147 187,599
10/07/2011 0.57 0.54 0.54 221,942 225 402,123
Download Table