Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.84 0.83 0.84 144,040 109 172,080
30/08/2023 0.83 0.80 0.83 272,646 194 333,390
29/08/2023 0.81 0.79 0.80 57,905 48 72,670
28/08/2023 0.81 0.80 0.81 78,600 47 97,500
27/08/2023 0.81 0.79 0.81 98,638 58 122,860
24/08/2023 0.81 0.79 0.81 14,800 17 18,587
23/08/2023 0.81 0.80 0.81 86,186 21 107,613
22/08/2023 0.80 0.79 0.80 80,473 32 100,600
21/08/2023 0.80 0.77 0.80 40,688 26 52,010
20/08/2023 0.79 0.76 0.79 96,762 59 125,550
17/08/2023 0.79 0.77 0.79 15,460 17 19,850
16/08/2023 0.78 0.74 0.78 201,417 63 265,119
15/08/2023 0.75 0.73 0.75 61,571 65 83,396
14/08/2023 0.77 0.76 0.76 34,082 18 44,739
13/08/2023 0.79 0.77 0.77 26,135 13 33,260
10/08/2023 0.80 0.79 0.80 22,443 18 28,218
09/08/2023 0.80 0.79 0.79 78,771 20 98,570
08/08/2023 0.81 0.80 0.81 58,877 30 73,280
07/08/2023 0.81 0.79 0.81 173,267 100 216,079
06/08/2023 0.81 0.78 0.81 230,469 146 290,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.75 0.72 0.75 285,801 207 389,947
29/09/2013 0.73 0.71 0.71 1,139,166 160 1,588,887
22/09/2013 0.74 0.70 0.72 91,593 112 127,610
15/09/2013 0.74 0.70 0.72 206,352 183 287,158
08/09/2013 0.70 0.60 0.69 96,606 106 147,462
01/09/2013 0.71 0.62 0.62 82,610 75 128,175
25/08/2013 0.78 0.69 0.70 307,706 116 435,907
18/08/2013 0.77 0.68 0.77 293,675 270 401,676
12/08/2013 0.70 0.68 0.70 69,303 89 99,914
04/08/2013 0.72 0.69 0.71 344,071 150 483,659
28/07/2013 0.74 0.70 0.72 570,185 159 800,466
21/07/2013 0.75 0.72 0.74 198,549 95 269,612
14/07/2013 0.76 0.73 0.74 102,650 93 138,617
07/07/2013 0.79 0.75 0.75 447,812 132 582,400
30/06/2013 0.80 0.78 0.78 956,057 85 1,210,498
23/06/2013 0.80 0.78 0.80 807,004 108 1,021,687
16/06/2013 0.82 0.79 0.79 165,370 66 207,127
09/06/2013 0.84 0.80 0.81 1,414,988 306 1,724,967
02/06/2013 0.83 0.80 0.81 788,883 170 972,782
26/05/2013 0.82 0.78 0.80 735,403 149 919,053
Download Table