Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 1.09 1.06 1.08 840,879 130 784,149
17/01/2024 1.06 1.05 1.06 25,221 13 24,010
16/01/2024 1.07 1.06 1.07 35,473 24 33,370
15/01/2024 1.07 1.05 1.07 8,577 13 8,110
14/01/2024 1.07 1.05 1.07 55,029 26 51,600
11/01/2024 1.06 1.01 1.06 78,793 71 75,706
10/01/2024 1.04 1.02 1.04 16,579 25 16,207
09/01/2024 1.05 1.02 1.04 63,519 43 61,597
08/01/2024 1.06 1.02 1.06 92,314 57 88,760
07/01/2024 1.09 1.06 1.06 174,101 73 160,158
04/01/2024 1.10 1.04 1.08 282,280 116 262,482
03/01/2024 1.07 1.04 1.07 33,243 49 31,571
02/01/2024 1.07 1.06 1.07 140,753 55 131,566
31/12/2023 1.06 1.02 1.06 128,195 130 123,683
28/12/2023 1.07 1.05 1.05 50,885 61 48,361
27/12/2023 1.13 1.08 1.10 201,976 132 182,286
26/12/2023 1.11 1.07 1.11 338,209 230 309,674
24/12/2023 1.06 1.02 1.06 456,930 207 434,387
21/12/2023 1.01 0.97 1.01 200,845 121 201,062
20/12/2023 0.97 0.94 0.97 342,521 96 359,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.73 0.70 0.72 174,740 211 243,271
02/03/2014 0.74 0.70 0.74 136,401 146 192,019
23/02/2014 0.76 0.73 0.74 699,440 169 946,328
16/02/2014 0.78 0.74 0.75 178,931 112 237,812
09/02/2014 0.78 0.74 0.75 254,467 103 335,609
02/02/2014 0.78 0.74 0.77 403,607 210 530,286
26/01/2014 0.81 0.77 0.78 1,578,486 466 1,986,981
19/01/2014 0.81 0.73 0.78 1,842,810 640 2,354,135
13/01/2014 0.76 0.73 0.73 237,152 129 319,764
05/01/2014 0.77 0.73 0.74 410,299 274 546,403
29/12/2013 0.73 0.69 0.72 554,496 171 795,496
22/12/2013 0.72 0.69 0.69 1,086,708 179 1,545,071
16/12/2013 0.72 0.69 0.70 67,924 56 96,813
08/12/2013 0.72 0.70 0.71 559,663 118 787,092
01/12/2013 0.74 0.72 0.73 437,290 145 603,906
24/11/2013 0.75 0.71 0.72 835,620 179 1,148,103
17/11/2013 0.75 0.72 0.73 711,349 228 975,355
10/11/2013 0.75 0.71 0.75 452,632 223 624,038
03/11/2013 0.74 0.70 0.73 94,880 83 130,999
27/10/2013 0.76 0.73 0.74 604,500 132 814,169
Download Table