Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.63 0.61 0.62 69,041 74 111,859
24/06/2021 0.61 0.58 0.61 97,716 105 164,950
23/06/2021 0.59 0.56 0.59 63,553 71 110,414
22/06/2021 0.58 0.55 0.58 133,255 132 234,595
21/06/2021 0.56 0.52 0.56 40,881 40 75,700
20/06/2021 0.54 0.54 0.54 7,375 9 13,658
17/06/2021 0.56 0.54 0.56 23,422 9 42,610
16/06/2021 0.56 0.55 0.56 8,861 11 16,100
15/06/2021 0.56 0.54 0.55 19,639 18 36,030
14/06/2021 0.56 0.54 0.56 49,647 42 90,087
13/06/2021 0.56 0.55 0.56 7,725 12 14,000
10/06/2021 0.57 0.54 0.57 26,351 27 47,500
09/06/2021 0.56 0.53 0.56 28,882 20 52,907
08/06/2021 0.55 0.54 0.55 4,815 7 8,870
07/06/2021 0.56 0.54 0.56 13,216 26 24,260
06/06/2021 0.56 0.54 0.56 1,055 5 1,911
03/06/2021 0.56 0.54 0.56 18,456 19 33,871
02/06/2021 0.57 0.55 0.55 23,876 23 42,939
01/06/2021 0.57 0.56 0.57 82,827 48 145,526
31/05/2021 0.57 0.55 0.57 68,559 35 122,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.91 0.86 0.87 98,328 136 110,415
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
29/08/2010 0.87 0.78 0.87 237,873 198 285,925
22/08/2010 0.80 0.76 0.80 44,203 78 55,857
15/08/2010 0.78 0.71 0.78 98,670 148 135,898
08/08/2010 0.75 0.70 0.74 50,598 118 69,563
01/08/2010 0.79 0.73 0.73 181,012 166 241,702
25/07/2010 0.80 0.77 0.80 63,067 76 80,013
18/07/2010 0.81 0.78 0.79 110,465 128 138,913
11/07/2010 0.84 0.79 0.81 140,717 184 173,057
04/07/2010 0.81 0.77 0.81 204,370 173 260,048
27/06/2010 0.84 0.77 0.77 101,067 145 128,251
20/06/2010 0.85 0.80 0.82 108,978 124 130,318
13/06/2010 0.88 0.80 0.82 215,030 203 261,684
06/06/2010 0.86 0.82 0.84 221,743 191 265,608
30/05/2010 0.91 0.79 0.86 690,249 379 829,744
23/05/2010 0.93 0.86 0.87 367,255 241 410,994
16/05/2010 0.98 0.91 0.91 457,460 330 485,457
09/05/2010 1.03 0.96 0.98 1,273,111 601 1,298,531
02/05/2010 1.09 1.01 1.01 267,509 185 258,162
Download Table