Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.97 0.96 0.97 96,857 80 100,160
23/10/2023 0.97 0.93 0.97 320,425 126 338,750
22/10/2023 0.93 0.88 0.93 479,675 88 527,000
19/10/2023 0.91 0.88 0.91 18,834 16 21,005
18/10/2023 0.91 0.88 0.90 81,057 74 91,502
17/10/2023 0.92 0.89 0.92 116,315 55 127,792
16/10/2023 0.91 0.86 0.91 451,357 143 506,339
15/10/2023 0.89 0.85 0.89 96,688 56 110,682
12/10/2023 0.89 0.86 0.89 77,989 48 89,050
11/10/2023 0.87 0.80 0.87 218,849 167 261,930
10/10/2023 0.84 0.83 0.84 21,004 19 25,300
09/10/2023 0.84 0.82 0.83 58,208 72 70,740
08/10/2023 0.87 0.84 0.86 203,702 149 239,561
05/10/2023 0.89 0.87 0.88 34,499 38 39,135
04/10/2023 0.91 0.88 0.90 43,953 37 48,855
03/10/2023 0.91 0.88 0.91 338,635 171 374,865
02/10/2023 0.89 0.87 0.88 83,703 33 94,570
01/10/2023 0.89 0.85 0.89 234,527 116 268,210
28/09/2023 0.89 0.87 0.88 47,731 45 53,902
26/09/2023 0.90 0.86 0.90 584,163 257 662,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.83 0.80 0.80 676,694 222 829,789
06/01/2013 0.84 0.82 0.83 477,429 231 575,330
30/12/2012 0.83 0.80 0.82 1,239,728 254 1,522,779
23/12/2012 0.84 0.79 0.80 751,338 224 930,677
16/12/2012 0.88 0.82 0.84 1,372,989 411 1,606,505
09/12/2012 0.91 0.84 0.88 3,459,832 815 3,984,171
02/12/2012 0.91 0.85 0.90 2,820,360 929 3,187,570
25/11/2012 0.86 0.80 0.85 3,217,887 947 3,834,654
18/11/2012 0.81 0.74 0.80 1,739,506 682 2,222,827
11/11/2012 0.82 0.76 0.77 1,337,799 516 1,691,997
04/11/2012 0.78 0.74 0.77 2,064,178 707 2,700,796
30/10/2012 0.75 0.72 0.75 719,230 200 985,366
21/10/2012 0.74 0.72 0.72 656,450 267 892,399
14/10/2012 0.74 0.69 0.73 1,506,276 551 2,111,617
07/10/2012 0.72 0.70 0.72 988,802 398 1,393,626
30/09/2012 0.71 0.68 0.69 1,334,873 357 1,918,479
23/09/2012 0.70 0.68 0.70 1,208,830 342 1,754,651
16/09/2012 0.71 0.69 0.70 488,187 259 697,795
09/09/2012 0.70 0.68 0.70 533,122 277 772,767
02/09/2012 0.71 0.69 0.69 391,181 257 562,598
Download Table