Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.68 0.67 0.68 10,521 9 15,700
30/05/2023 0.68 0.67 0.68 35,678 30 52,880
29/05/2023 0.68 0.67 0.68 4,200 6 6,250
28/05/2023 0.68 0.67 0.68 26,123 9 38,527
24/05/2023 0.69 0.67 0.69 10,875 6 16,000
23/05/2023 0.69 0.68 0.69 76,451 41 112,418
22/05/2023 0.68 0.68 0.68 87,747 35 129,040
21/05/2023 0.68 0.67 0.68 53,403 19 79,497
18/05/2023 0.67 0.67 0.67 3,015 2 4,500
17/05/2023 0.68 0.67 0.68 30,750 19 45,500
16/05/2023 0.69 0.68 0.69 183,067 35 269,211
15/05/2023 0.69 0.67 0.69 84,869 27 125,241
14/05/2023 0.70 0.69 0.70 261,296 44 378,676
11/05/2023 0.69 0.68 0.69 153,321 45 222,450
10/05/2023 0.69 0.68 0.69 1,792 5 2,632
09/05/2023 0.69 0.68 0.69 275,544 26 399,344
08/05/2023 0.69 0.69 0.69 3,062 2 4,438
07/05/2023 0.70 0.68 0.69 250,081 37 358,995
04/05/2023 0.70 0.69 0.70 4,210 11 6,100
03/05/2023 0.70 0.69 0.70 311,331 122 445,023
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.70 0.68 0.69 155,156 155 225,804
05/08/2012 0.73 0.69 0.70 656,318 294 926,943
29/07/2012 0.73 0.69 0.72 625,718 374 870,599
22/07/2012 0.74 0.67 0.71 1,673,935 657 2,346,616
15/07/2012 0.74 0.71 0.73 867,726 403 1,200,665
08/07/2012 0.73 0.71 0.71 524,966 253 726,525
01/07/2012 0.76 0.72 0.73 994,594 550 1,349,880
24/06/2012 0.73 0.70 0.73 1,182,889 401 1,671,358
17/06/2012 0.73 0.70 0.71 968,624 347 1,359,403
10/06/2012 0.75 0.71 0.71 620,536 419 845,788
03/06/2012 0.75 0.70 0.73 1,381,070 708 1,899,977
27/05/2012 0.83 0.71 0.71 1,374,995 744 1,804,111
20/05/2012 0.90 0.81 0.81 1,325,548 701 1,573,278
13/05/2012 0.96 0.88 0.90 1,238,818 608 1,335,202
06/05/2012 0.95 0.91 0.93 1,213,352 486 1,304,275
30/04/2012 0.94 0.90 0.92 1,141,086 393 1,230,191
22/04/2012 0.95 0.88 0.91 1,969,474 603 2,128,953
15/04/2012 0.97 0.88 0.94 4,018,499 1,254 4,332,536
08/04/2012 0.89 0.76 0.89 4,642,918 1,424 5,538,817
01/04/2012 0.77 0.75 0.77 482,328 258 636,811
Download Table