Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.48 0.46 0.48 201,853 106 431,483
17/02/2021 0.47 0.45 0.47 249,819 144 539,503
16/02/2021 0.45 0.44 0.45 164,548 109 369,509
15/02/2021 0.44 0.42 0.43 137,858 101 321,987
14/02/2021 0.42 0.41 0.42 50,646 20 120,705
11/02/2021 0.42 0.41 0.42 21,242 13 50,657
10/02/2021 0.42 0.41 0.42 39,260 20 93,500
09/02/2021 0.42 0.41 0.42 24,746 22 59,550
08/02/2021 0.43 0.42 0.43 6,983 19 16,625
07/02/2021 0.43 0.42 0.43 20,319 29 48,360
04/02/2021 0.44 0.42 0.42 20,315 26 47,250
03/02/2021 0.44 0.43 0.44 29,695 45 69,043
02/02/2021 0.43 0.42 0.43 13,529 37 31,800
01/02/2021 0.43 0.42 0.43 59,186 45 140,910
31/01/2021 0.43 0.42 0.42 51,464 84 122,528
28/01/2021 0.42 0.42 0.42 23,586 18 56,157
27/01/2021 0.43 0.42 0.42 27,418 27 65,250
26/01/2021 0.43 0.42 0.43 2,894 8 6,887
25/01/2021 0.43 0.41 0.43 4,223 13 10,072
24/01/2021 0.42 0.42 0.42 11,293 18 26,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 1.80 1.64 1.66 450,666 465 261,745
15/02/2009 1.89 1.58 1.83 1,760,740 679 982,840
08/02/2009 1.66 1.57 1.65 216,352 185 133,395
01/02/2009 1.72 1.56 1.65 1,336,106 405 831,660
25/01/2009 1.80 1.66 1.74 448,437 310 263,076
18/01/2009 1.90 1.67 1.74 540,289 249 302,550
11/01/2009 1.98 1.80 1.87 290,678 216 154,787
04/01/2009 2.03 1.77 1.98 352,493 317 182,382
28/12/2008 1.85 1.74 1.80 352,601 157 195,652
21/12/2008 2.11 1.85 1.87 357,726 278 185,305
14/12/2008 2.35 2.15 2.18 859,948 555 383,024
30/11/2008 2.28 2.02 2.28 569,001 427 264,006
23/11/2008 2.05 1.85 2.03 951,044 467 485,805
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
09/11/2008 2.65 2.11 2.17 1,116,883 459 469,407
02/11/2008 2.72 2.37 2.70 2,446,814 789 953,486
26/10/2008 2.27 2.05 2.26 1,307,389 408 607,376
19/10/2008 2.69 2.38 2.38 859,443 330 345,591
12/10/2008 2.78 2.50 2.67 1,117,822 483 422,746
05/10/2008 3.46 2.50 2.76 886,973 410 305,336
Download Table