Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 0.67 0.63 0.67 379,264 97 583,251
02/04/2023 0.64 0.62 0.64 55,468 25 89,200
30/03/2023 0.65 0.61 0.65 238,213 51 388,411
29/03/2023 0.63 0.61 0.62 3,134 4 5,060
28/03/2023 0.63 0.61 0.63 150,870 14 243,550
27/03/2023 0.64 0.61 0.64 153,641 59 251,333
26/03/2023 0.64 0.64 0.64 1,024 4 1,600
23/03/2023 0.68 0.66 0.67 3,135 11 4,679
22/03/2023 0.67 0.63 0.67 1,593,817 168 2,441,381
21/03/2023 0.65 0.62 0.64 165,363 51 261,769
20/03/2023 0.64 0.58 0.64 56,829 25 94,531
19/03/2023 0.61 0.59 0.61 30,829 15 52,150
16/03/2023 0.61 0.59 0.61 293,953 13 498,146
15/03/2023 0.61 0.59 0.61 161,205 15 268,821
14/03/2023 0.61 0.59 0.61 317,927 9 538,646
13/03/2023 0.61 0.59 0.59 87,722 18 146,346
12/03/2023 0.60 0.58 0.60 6,539 13 11,177
09/03/2023 0.61 0.59 0.61 900 5 1,500
08/03/2023 0.61 0.60 0.61 407,038 27 667,300
07/03/2023 0.62 0.60 0.62 193,304 38 316,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.78 0.68 0.75 336,137 302 449,928
27/03/2011 0.69 0.62 0.66 115,578 156 176,935
20/03/2011 0.71 0.60 0.67 290,362 250 427,588
13/03/2011 0.63 0.58 0.60 49,306 123 81,855
06/03/2011 0.59 0.55 0.59 18,146 55 31,854
27/02/2011 0.57 0.52 0.55 47,750 77 87,790
20/02/2011 0.54 0.50 0.53 112,852 160 216,051
13/02/2011 0.61 0.54 0.54 108,633 127 194,668
06/02/2011 0.65 0.60 0.60 172,080 91 280,095
30/01/2011 0.66 0.61 0.62 215,900 183 341,689
23/01/2011 0.68 0.66 0.68 57,460 106 86,168
16/01/2011 0.71 0.67 0.68 125,441 148 182,783
09/01/2011 0.72 0.69 0.70 145,890 94 208,953
02/01/2011 0.72 0.69 0.72 54,562 78 78,007
26/12/2010 0.70 0.68 0.69 40,503 81 58,631
19/12/2010 0.74 0.69 0.70 129,850 162 185,002
12/12/2010 0.75 0.72 0.73 79,829 135 108,667
05/12/2010 0.77 0.71 0.74 81,744 129 110,815
28/11/2010 0.72 0.70 0.72 131,548 128 186,080
21/11/2010 0.75 0.70 0.71 175,646 177 244,822
Download Table