Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.68 0.67 0.68 26,123 9 38,527
24/05/2023 0.69 0.67 0.69 10,875 6 16,000
23/05/2023 0.69 0.68 0.69 76,451 41 112,418
22/05/2023 0.68 0.68 0.68 87,747 35 129,040
21/05/2023 0.68 0.67 0.68 53,403 19 79,497
18/05/2023 0.67 0.67 0.67 3,015 2 4,500
17/05/2023 0.68 0.67 0.68 30,750 19 45,500
16/05/2023 0.69 0.68 0.69 183,067 35 269,211
15/05/2023 0.69 0.67 0.69 84,869 27 125,241
14/05/2023 0.70 0.69 0.70 261,296 44 378,676
11/05/2023 0.69 0.68 0.69 153,321 45 222,450
10/05/2023 0.69 0.68 0.69 1,792 5 2,632
09/05/2023 0.69 0.68 0.69 275,544 26 399,344
08/05/2023 0.69 0.69 0.69 3,062 2 4,438
07/05/2023 0.70 0.68 0.69 250,081 37 358,995
04/05/2023 0.70 0.69 0.70 4,210 11 6,100
03/05/2023 0.70 0.69 0.70 311,331 122 445,023
02/05/2023 0.70 0.67 0.70 280,513 75 403,470
01/05/2023 0.69 0.67 0.67 12,733 8 18,756
27/04/2023 0.69 0.68 0.69 407,462 66 599,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.65 0.60 0.60 172,080 91 280,095
30/01/2011 0.66 0.61 0.62 215,900 183 341,689
23/01/2011 0.68 0.66 0.68 57,460 106 86,168
16/01/2011 0.71 0.67 0.68 125,441 148 182,783
09/01/2011 0.72 0.69 0.70 145,890 94 208,953
02/01/2011 0.72 0.69 0.72 54,562 78 78,007
26/12/2010 0.70 0.68 0.69 40,503 81 58,631
19/12/2010 0.74 0.69 0.70 129,850 162 185,002
12/12/2010 0.75 0.72 0.73 79,829 135 108,667
05/12/2010 0.77 0.71 0.74 81,744 129 110,815
28/11/2010 0.72 0.70 0.72 131,548 128 186,080
21/11/2010 0.75 0.70 0.71 175,646 177 244,822
14/11/2010 0.73 0.72 0.72 1,596 10 2,189
07/11/2010 0.74 0.72 0.74 52,695 94 72,263
31/10/2010 0.74 0.71 0.73 107,849 135 148,342
24/10/2010 0.75 0.72 0.73 123,122 134 168,352
17/10/2010 0.76 0.73 0.75 279,908 147 377,800
10/10/2010 0.78 0.73 0.75 309,418 289 413,546
03/10/2010 0.86 0.78 0.78 239,799 284 292,426
26/09/2010 0.88 0.78 0.79 204,616 191 250,720
Download Table