Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions31
SectorDiversified Financial Services
Low Price1.14
Opening Price1.17
No. of Shares20,802
Div0.00
Change-0.05
Closing Price1.14
Average Price1.15
P/E46.67
Value Traded23,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.60 0.58 0.58 3,568 7 6,150
14/02/2023 0.61 0.59 0.59 49,654 28 83,362
13/02/2023 0.60 0.59 0.59 14,671 22 24,460
12/02/2023 0.59 0.59 0.59 5,119 9 8,676
09/02/2023 0.59 0.58 0.58 2,124 8 3,650
08/02/2023 0.60 0.58 0.60 902 5 1,520
07/02/2023 0.60 0.57 0.59 41,365 39 70,585
06/02/2023 0.61 0.59 0.59 28,798 28 48,679
05/02/2023 0.63 0.60 0.62 33,861 32 54,811
02/02/2023 0.63 0.61 0.63 129,331 81 206,074
01/02/2023 0.60 0.58 0.60 56,133 40 94,646
31/01/2023 0.58 0.57 0.58 13,198 9 23,100
30/01/2023 0.58 0.57 0.58 192,969 10 338,500
29/01/2023 0.57 0.57 0.57 162,802 13 285,617
26/01/2023 0.57 0.57 0.57 6,639 2 11,648
25/01/2023 0.57 0.56 0.57 54,168 42 95,151
24/01/2023 0.58 0.57 0.57 44,162 22 76,923
23/01/2023 0.57 0.56 0.57 47,658 20 84,975
22/01/2023 0.56 0.56 0.56 168 1 300
19/01/2023 0.58 0.56 0.58 64,198 27 112,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.74 0.71 0.73 107,849 135 148,342
24/10/2010 0.75 0.72 0.73 123,122 134 168,352
17/10/2010 0.76 0.73 0.75 279,908 147 377,800
10/10/2010 0.78 0.73 0.75 309,418 289 413,546
03/10/2010 0.86 0.78 0.78 239,799 284 292,426
26/09/2010 0.88 0.78 0.79 204,616 191 250,720
19/09/2010 0.87 0.81 0.86 94,939 137 112,899
13/09/2010 0.91 0.86 0.87 98,328 136 110,415
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
29/08/2010 0.87 0.78 0.87 237,873 198 285,925
22/08/2010 0.80 0.76 0.80 44,203 78 55,857
15/08/2010 0.78 0.71 0.78 98,670 148 135,898
08/08/2010 0.75 0.70 0.74 50,598 118 69,563
01/08/2010 0.79 0.73 0.73 181,012 166 241,702
25/07/2010 0.80 0.77 0.80 63,067 76 80,013
18/07/2010 0.81 0.78 0.79 110,465 128 138,913
11/07/2010 0.84 0.79 0.81 140,717 184 173,057
04/07/2010 0.81 0.77 0.81 204,370 173 260,048
27/06/2010 0.84 0.77 0.77 101,067 145 128,251
20/06/2010 0.85 0.80 0.82 108,978 124 130,318
Download Table