Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.55 0.54 0.55 75,115 7 139,100
26/12/2022 0.53 0.53 0.53 4,968 9 9,373
22/12/2022 0.55 0.52 0.55 15,091 17 28,200
21/12/2022 0.53 0.53 0.53 2,386 4 4,502
20/12/2022 0.54 0.54 0.54 270 1 500
19/12/2022 0.55 0.53 0.55 8,559 10 16,000
18/12/2022 0.54 0.53 0.54 5,319 6 10,035
15/12/2022 0.54 0.53 0.54 12,650 15 23,865
14/12/2022 0.53 0.53 0.53 34,724 33 65,517
13/12/2022 0.54 0.53 0.54 1,114 3 2,100
12/12/2022 0.55 0.53 0.53 12,515 20 23,300
11/12/2022 0.55 0.54 0.55 8,238 15 15,250
08/12/2022 0.55 0.55 0.55 3,292 5 5,985
07/12/2022 0.56 0.55 0.56 24,415 23 44,300
06/12/2022 0.57 0.55 0.57 8,219 12 14,700
05/12/2022 0.57 0.56 0.57 160,901 19 282,650
04/12/2022 0.58 0.57 0.58 5,244 6 9,200
01/12/2022 0.57 0.56 0.57 15,177 12 27,100
30/11/2022 0.57 0.56 0.57 7,769 11 13,814
29/11/2022 0.58 0.56 0.58 62,396 12 109,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
29/08/2010 0.87 0.78 0.87 237,873 198 285,925
22/08/2010 0.80 0.76 0.80 44,203 78 55,857
15/08/2010 0.78 0.71 0.78 98,670 148 135,898
08/08/2010 0.75 0.70 0.74 50,598 118 69,563
01/08/2010 0.79 0.73 0.73 181,012 166 241,702
25/07/2010 0.80 0.77 0.80 63,067 76 80,013
18/07/2010 0.81 0.78 0.79 110,465 128 138,913
11/07/2010 0.84 0.79 0.81 140,717 184 173,057
04/07/2010 0.81 0.77 0.81 204,370 173 260,048
27/06/2010 0.84 0.77 0.77 101,067 145 128,251
20/06/2010 0.85 0.80 0.82 108,978 124 130,318
13/06/2010 0.88 0.80 0.82 215,030 203 261,684
06/06/2010 0.86 0.82 0.84 221,743 191 265,608
30/05/2010 0.91 0.79 0.86 690,249 379 829,744
23/05/2010 0.93 0.86 0.87 367,255 241 410,994
16/05/2010 0.98 0.91 0.91 457,460 330 485,457
09/05/2010 1.03 0.96 0.98 1,273,111 601 1,298,531
02/05/2010 1.09 1.01 1.01 267,509 185 258,162
25/04/2010 1.17 1.08 1.10 2,198,881 1,043 1,952,008
Download Table