Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.86 0.85 0.86 110,429 52 128,737
24/09/2023 0.86 0.83 0.85 160,393 72 190,323
21/09/2023 0.84 0.80 0.84 219,627 82 267,266
20/09/2023 0.81 0.78 0.81 249,641 98 316,732
19/09/2023 0.82 0.79 0.80 134,917 100 167,828
18/09/2023 0.81 0.79 0.79 59,419 56 74,634
17/09/2023 0.84 0.81 0.82 206,593 96 252,862
14/09/2023 0.85 0.84 0.85 19,954 18 23,517
13/09/2023 0.84 0.84 0.84 31,682 25 37,717
12/09/2023 0.86 0.84 0.86 12,880 21 15,219
11/09/2023 0.86 0.85 0.86 106,386 70 123,739
10/09/2023 0.87 0.83 0.87 171,111 105 201,240
07/09/2023 0.86 0.85 0.86 63,824 44 74,720
06/09/2023 0.88 0.86 0.86 152,761 93 175,445
05/09/2023 0.87 0.85 0.87 166,702 92 193,453
04/09/2023 0.86 0.83 0.86 219,512 106 256,717
03/09/2023 0.86 0.83 0.86 279,748 142 333,232
31/08/2023 0.84 0.83 0.84 144,040 109 172,080
30/08/2023 0.83 0.80 0.83 272,646 194 333,390
29/08/2023 0.81 0.79 0.80 57,905 48 72,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.70 0.68 0.70 451,873 247 651,947
22/08/2012 0.71 0.68 0.69 104,539 91 149,333
12/08/2012 0.70 0.68 0.69 155,156 155 225,804
05/08/2012 0.73 0.69 0.70 656,318 294 926,943
29/07/2012 0.73 0.69 0.72 625,718 374 870,599
22/07/2012 0.74 0.67 0.71 1,673,935 657 2,346,616
15/07/2012 0.74 0.71 0.73 867,726 403 1,200,665
08/07/2012 0.73 0.71 0.71 524,966 253 726,525
01/07/2012 0.76 0.72 0.73 994,594 550 1,349,880
24/06/2012 0.73 0.70 0.73 1,182,889 401 1,671,358
17/06/2012 0.73 0.70 0.71 968,624 347 1,359,403
10/06/2012 0.75 0.71 0.71 620,536 419 845,788
03/06/2012 0.75 0.70 0.73 1,381,070 708 1,899,977
27/05/2012 0.83 0.71 0.71 1,374,995 744 1,804,111
20/05/2012 0.90 0.81 0.81 1,325,548 701 1,573,278
13/05/2012 0.96 0.88 0.90 1,238,818 608 1,335,202
06/05/2012 0.95 0.91 0.93 1,213,352 486 1,304,275
30/04/2012 0.94 0.90 0.92 1,141,086 393 1,230,191
22/04/2012 0.95 0.88 0.91 1,969,474 603 2,128,953
15/04/2012 0.97 0.88 0.94 4,018,499 1,254 4,332,536
Download Table