Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.70 0.67 0.70 280,513 75 403,470
01/05/2023 0.69 0.67 0.67 12,733 8 18,756
27/04/2023 0.69 0.68 0.69 407,462 66 599,121
26/04/2023 0.70 0.68 0.70 1,510 3 2,200
25/04/2023 0.71 0.67 0.71 261,229 86 373,870
20/04/2023 0.70 0.68 0.70 54,666 35 78,330
19/04/2023 0.69 0.66 0.69 21,571 17 32,110
18/04/2023 0.67 0.66 0.67 3,736 6 5,606
17/04/2023 0.67 0.66 0.67 598 2 900
16/04/2023 0.68 0.67 0.67 14,810 9 22,000
13/04/2023 0.68 0.66 0.68 51,538 32 76,758
12/04/2023 0.67 0.63 0.67 252,669 28 388,452
11/04/2023 0.65 0.64 0.65 647 2 1,010
09/04/2023 0.65 0.64 0.65 5,085 5 7,900
06/04/2023 0.66 0.63 0.66 6,723 10 10,595
05/04/2023 0.66 0.64 0.64 18,321 25 28,350
04/04/2023 0.67 0.66 0.66 6,027 8 9,100
03/04/2023 0.67 0.63 0.67 379,264 97 583,251
02/04/2023 0.64 0.62 0.64 55,468 25 89,200
30/03/2023 0.65 0.61 0.65 238,213 51 388,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.76 0.72 0.74 1,459,969 532 1,965,068
18/03/2012 0.81 0.75 0.75 1,436,778 774 1,833,583
11/03/2012 0.78 0.74 0.76 1,151,042 571 1,513,923
04/03/2012 0.78 0.69 0.76 2,471,155 1,154 3,393,798
26/02/2012 0.70 0.68 0.69 866,038 492 1,258,453
19/02/2012 0.69 0.64 0.69 1,133,630 512 1,695,664
12/02/2012 0.70 0.62 0.63 436,312 291 663,605
05/02/2012 0.71 0.66 0.70 2,216,832 1,113 3,271,161
29/01/2012 0.66 0.61 0.66 964,310 699 1,506,376
22/01/2012 0.66 0.59 0.66 1,253,452 1,045 2,009,276
15/01/2012 0.60 0.57 0.60 723,394 492 1,227,003
08/01/2012 0.60 0.54 0.59 1,676,600 1,131 2,890,928
02/01/2012 0.55 0.50 0.55 952,585 646 1,784,454
26/12/2011 0.52 0.48 0.52 402,952 201 787,518
18/12/2011 0.51 0.47 0.49 186,390 190 382,426
11/12/2011 0.52 0.50 0.50 378,307 268 754,979
04/12/2011 0.53 0.51 0.51 277,106 205 535,495
27/11/2011 0.56 0.51 0.52 697,960 355 1,330,518
20/11/2011 0.58 0.55 0.56 306,962 164 549,317
13/11/2011 0.59 0.55 0.59 249,131 164 434,503
Download Table