ARAB EAST INVESTMENT Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.13
Last Closing1.12
No. of Transactions13
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares15,076
Div0.00
Change0.01
Closing Price1.13
Average Price1.11
P/E31.45
Value Traded16,727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2025 | 1.00 | 0.99 | 1.00 | 5,010 | 8 | 5,015 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 69 | 1 | 69 |
| 06/03/2025 | 1.00 | 0.96 | 1.00 | 197 | 3 | 200 |
| 05/03/2025 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
| 04/03/2025 | 1.00 | 0.96 | 1.00 | 2,260 | 11 | 2,331 |
| 03/03/2025 | 1.00 | 0.99 | 1.00 | 3,083 | 4 | 3,105 |
| 02/03/2025 | 1.00 | 1.00 | 1.00 | 4,550 | 4 | 4,550 |
| 27/02/2025 | 1.04 | 1.01 | 1.03 | 35,453 | 33 | 34,790 |
| 26/02/2025 | 1.04 | 1.03 | 1.04 | 326,021 | 10 | 316,525 |
| 23/02/2025 | 1.06 | 1.06 | 1.06 | 11,660 | 11 | 11,000 |
| 20/02/2025 | 1.07 | 1.01 | 1.07 | 13,976 | 12 | 13,292 |
| 19/02/2025 | 1.03 | 0.99 | 1.03 | 27,594 | 36 | 26,944 |
| 18/02/2025 | 1.00 | 0.95 | 0.99 | 10,947 | 27 | 11,196 |
| 17/02/2025 | 0.96 | 0.94 | 0.96 | 5,266 | 9 | 5,580 |
| 16/02/2025 | 0.97 | 0.96 | 0.96 | 1,145 | 3 | 1,193 |
| 13/02/2025 | 0.98 | 0.96 | 0.98 | 1,029 | 2 | 1,072 |
| 12/02/2025 | 0.99 | 0.97 | 0.98 | 2,665 | 10 | 2,734 |
| 10/02/2025 | 1.02 | 0.99 | 1.02 | 9,225 | 18 | 9,201 |
| 09/02/2025 | 1.04 | 1.00 | 1.00 | 11,863 | 18 | 11,859 |
| 05/02/2025 | 1.05 | 0.97 | 1.05 | 10,800 | 27 | 10,647 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 0.49 | 0.46 | 0.47 | 31,481 | 25 | 65,851 |
| 15/12/2019 | 0.49 | 0.48 | 0.49 | 21,160 | 8 | 44,000 |
| 08/12/2019 | 0.51 | 0.48 | 0.49 | 76,317 | 49 | 152,310 |
| 01/12/2019 | 0.52 | 0.50 | 0.51 | 246,352 | 65 | 489,671 |
| 24/11/2019 | 0.52 | 0.50 | 0.51 | 110,182 | 88 | 217,696 |
| 17/11/2019 | 0.53 | 0.46 | 0.53 | 527,614 | 401 | 1,050,476 |
| 10/11/2019 | 0.50 | 0.46 | 0.47 | 192,013 | 159 | 395,501 |
| 03/11/2019 | 0.50 | 0.46 | 0.50 | 389,367 | 191 | 818,021 |
| 27/10/2019 | 0.47 | 0.46 | 0.47 | 217,548 | 61 | 470,158 |
| 20/10/2019 | 0.47 | 0.45 | 0.46 | 37,797 | 52 | 81,309 |
| 13/10/2019 | 0.48 | 0.46 | 0.47 | 202,192 | 74 | 428,978 |
| 06/10/2019 | 0.49 | 0.47 | 0.48 | 277,075 | 80 | 579,576 |
| 29/09/2019 | 0.48 | 0.46 | 0.47 | 67,447 | 27 | 143,549 |
| 22/09/2019 | 0.49 | 0.46 | 0.46 | 326,061 | 74 | 673,739 |
| 15/09/2019 | 0.50 | 0.47 | 0.49 | 143,963 | 85 | 297,950 |
| 08/09/2019 | 0.49 | 0.46 | 0.48 | 346,265 | 117 | 734,917 |
| 01/09/2019 | 0.47 | 0.45 | 0.47 | 186,186 | 61 | 405,805 |
| 25/08/2019 | 0.48 | 0.45 | 0.47 | 331,081 | 54 | 718,464 |
| 18/08/2019 | 0.48 | 0.45 | 0.47 | 216,050 | 83 | 461,960 |
| 15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |