ARAB EAST INVESTMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions31
SectorDiversified Financial Services
Low Price1.14
Opening Price1.17
No. of Shares20,802
Div0.00
Change-0.05
Closing Price1.14
Average Price1.15
P/E46.67
Value Traded23,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 0.97 | 0.96 | 0.97 | 2,344 | 10 | 2,435 |
| 27/03/2025 | 0.98 | 0.96 | 0.98 | 5,054 | 12 | 5,200 |
| 26/03/2025 | 0.99 | 0.96 | 0.98 | 7,399 | 12 | 7,597 |
| 25/03/2025 | 0.98 | 0.95 | 0.98 | 11,678 | 15 | 12,000 |
| 24/03/2025 | 0.96 | 0.93 | 0.96 | 1,749 | 9 | 1,855 |
| 23/03/2025 | 0.96 | 0.96 | 0.96 | 384 | 1 | 400 |
| 20/03/2025 | 0.98 | 0.95 | 0.96 | 2,449 | 13 | 2,553 |
| 19/03/2025 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 18/03/2025 | 0.96 | 0.94 | 0.95 | 8,669 | 21 | 9,215 |
| 17/03/2025 | 0.99 | 0.95 | 0.98 | 4,434 | 16 | 4,616 |
| 16/03/2025 | 0.99 | 0.97 | 0.99 | 112 | 2 | 115 |
| 13/03/2025 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 12/03/2025 | 0.99 | 0.99 | 0.99 | 505 | 7 | 510 |
| 11/03/2025 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 10/03/2025 | 1.00 | 0.99 | 1.00 | 5,010 | 8 | 5,015 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 69 | 1 | 69 |
| 06/03/2025 | 1.00 | 0.96 | 1.00 | 197 | 3 | 200 |
| 05/03/2025 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
| 04/03/2025 | 1.00 | 0.96 | 1.00 | 2,260 | 11 | 2,331 |
| 03/03/2025 | 1.00 | 0.99 | 1.00 | 3,083 | 4 | 3,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 0.53 | 0.49 | 0.51 | 430,830 | 286 | 843,368 |
| 09/05/2021 | 0.56 | 0.52 | 0.52 | 120,032 | 97 | 225,677 |
| 02/05/2021 | 0.56 | 0.51 | 0.56 | 361,014 | 209 | 659,997 |
| 25/04/2021 | 0.55 | 0.51 | 0.53 | 111,702 | 99 | 216,000 |
| 18/04/2021 | 0.57 | 0.53 | 0.55 | 94,578 | 105 | 176,231 |
| 12/04/2021 | 0.61 | 0.53 | 0.55 | 48,343 | 66 | 86,583 |
| 04/04/2021 | 0.64 | 0.58 | 0.62 | 618,619 | 359 | 990,703 |
| 28/03/2021 | 0.61 | 0.56 | 0.61 | 492,998 | 324 | 831,462 |
| 21/03/2021 | 0.59 | 0.53 | 0.59 | 565,026 | 309 | 1,011,385 |
| 14/03/2021 | 0.58 | 0.54 | 0.55 | 827,312 | 307 | 1,477,025 |
| 07/03/2021 | 0.54 | 0.46 | 0.54 | 669,839 | 386 | 1,326,605 |
| 28/02/2021 | 0.48 | 0.44 | 0.48 | 260,571 | 205 | 567,070 |
| 21/02/2021 | 0.49 | 0.46 | 0.47 | 687,127 | 378 | 1,442,436 |
| 14/02/2021 | 0.47 | 0.41 | 0.47 | 602,872 | 374 | 1,351,704 |
| 07/02/2021 | 0.43 | 0.41 | 0.42 | 112,549 | 103 | 268,692 |
| 31/01/2021 | 0.44 | 0.42 | 0.42 | 174,188 | 237 | 411,531 |
| 24/01/2021 | 0.43 | 0.41 | 0.42 | 69,412 | 84 | 165,253 |
| 17/01/2021 | 0.43 | 0.41 | 0.42 | 95,447 | 80 | 227,210 |
| 10/01/2021 | 0.45 | 0.42 | 0.43 | 152,310 | 97 | 352,685 |
| 03/01/2021 | 0.45 | 0.41 | 0.45 | 166,779 | 138 | 385,111 |