ARAB EAST INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2023 | 0.68 | 0.66 | 0.68 | 51,538 | 32 | 76,758 |
12/04/2023 | 0.67 | 0.63 | 0.67 | 252,669 | 28 | 388,452 |
11/04/2023 | 0.65 | 0.64 | 0.65 | 647 | 2 | 1,010 |
09/04/2023 | 0.65 | 0.64 | 0.65 | 5,085 | 5 | 7,900 |
06/04/2023 | 0.66 | 0.63 | 0.66 | 6,723 | 10 | 10,595 |
05/04/2023 | 0.66 | 0.64 | 0.64 | 18,321 | 25 | 28,350 |
04/04/2023 | 0.67 | 0.66 | 0.66 | 6,027 | 8 | 9,100 |
03/04/2023 | 0.67 | 0.63 | 0.67 | 379,264 | 97 | 583,251 |
02/04/2023 | 0.64 | 0.62 | 0.64 | 55,468 | 25 | 89,200 |
30/03/2023 | 0.65 | 0.61 | 0.65 | 238,213 | 51 | 388,411 |
29/03/2023 | 0.63 | 0.61 | 0.62 | 3,134 | 4 | 5,060 |
28/03/2023 | 0.63 | 0.61 | 0.63 | 150,870 | 14 | 243,550 |
27/03/2023 | 0.64 | 0.61 | 0.64 | 153,641 | 59 | 251,333 |
26/03/2023 | 0.64 | 0.64 | 0.64 | 1,024 | 4 | 1,600 |
23/03/2023 | 0.68 | 0.66 | 0.67 | 3,135 | 11 | 4,679 |
22/03/2023 | 0.67 | 0.63 | 0.67 | 1,593,817 | 168 | 2,441,381 |
21/03/2023 | 0.65 | 0.62 | 0.64 | 165,363 | 51 | 261,769 |
20/03/2023 | 0.64 | 0.58 | 0.64 | 56,829 | 25 | 94,531 |
19/03/2023 | 0.61 | 0.59 | 0.61 | 30,829 | 15 | 52,150 |
16/03/2023 | 0.61 | 0.59 | 0.61 | 293,953 | 13 | 498,146 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2019 | 0.55 | 0.52 | 0.54 | 93,890 | 65 | 176,486 |
10/03/2019 | 0.54 | 0.52 | 0.54 | 468,045 | 123 | 890,281 |
03/03/2019 | 0.53 | 0.50 | 0.53 | 134,268 | 66 | 260,242 |
24/02/2019 | 0.53 | 0.50 | 0.53 | 198,025 | 104 | 387,570 |
17/02/2019 | 0.53 | 0.49 | 0.51 | 130,120 | 98 | 257,270 |
10/02/2019 | 0.53 | 0.50 | 0.51 | 491,689 | 80 | 957,928 |
03/02/2019 | 0.53 | 0.52 | 0.52 | 8,481 | 12 | 16,300 |
27/01/2019 | 0.54 | 0.50 | 0.53 | 190,785 | 59 | 358,870 |
20/01/2019 | 0.54 | 0.50 | 0.51 | 531,466 | 60 | 1,025,879 |
13/01/2019 | 0.54 | 0.51 | 0.54 | 226,040 | 30 | 426,147 |
06/01/2019 | 0.54 | 0.50 | 0.53 | 29,780 | 46 | 57,582 |
30/12/2018 | 0.54 | 0.52 | 0.53 | 210,076 | 30 | 403,944 |
23/12/2018 | 0.54 | 0.52 | 0.54 | 103,252 | 14 | 197,050 |
16/12/2018 | 0.55 | 0.52 | 0.55 | 25,889 | 27 | 48,551 |
09/12/2018 | 0.57 | 0.54 | 0.55 | 561,176 | 83 | 1,013,800 |
02/12/2018 | 0.55 | 0.51 | 0.55 | 119,867 | 79 | 228,646 |
25/11/2018 | 0.55 | 0.51 | 0.53 | 59,821 | 29 | 114,150 |
18/11/2018 | 0.56 | 0.54 | 0.55 | 508,507 | 115 | 923,250 |
11/11/2018 | 0.56 | 0.54 | 0.55 | 168,877 | 78 | 309,550 |
04/11/2018 | 0.56 | 0.54 | 0.56 | 527,545 | 165 | 965,750 |