Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions49
SectorDiversified Financial Services
Low Price1.16
Opening Price1.18
No. of Shares44,496
Div0.00
Change0.01
Closing Price1.19
Average Price1.17
P/E33.12
Value Traded52,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2025 0.93 0.91 0.93 1,901 10 2,085
08/10/2025 0.93 0.91 0.92 302,937 37 332,687
07/10/2025 0.92 0.91 0.92 6,862 22 7,541
06/10/2025 0.91 0.91 0.91 1,661 5 1,825
05/10/2025 0.92 0.91 0.92 365 2 401
02/10/2025 0.91 0.91 0.91 1,976 10 2,171
01/10/2025 0.93 0.91 0.92 2,497 9 2,731
30/09/2025 0.92 0.91 0.92 1,093 5 1,201
29/09/2025 0.93 0.91 0.93 4,110 13 4,502
28/09/2025 0.93 0.91 0.92 2,170 10 2,370
24/09/2025 0.92 0.90 0.92 2,952 16 3,248
23/09/2025 0.92 0.90 0.91 17,018 29 18,671
22/09/2025 0.95 0.92 0.93 2,452 7 2,650
21/09/2025 0.94 0.93 0.94 195 2 210
18/09/2025 0.94 0.94 0.94 14,570 19 15,500
17/09/2025 0.94 0.92 0.94 4,106 11 4,445
16/09/2025 0.94 0.93 0.93 2,395 10 2,570
15/09/2025 0.92 0.91 0.92 6,155 14 6,730
14/09/2025 0.92 0.91 0.92 4,259 8 4,635
11/09/2025 0.94 0.92 0.94 4,502 7 4,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.58 0.54 0.58 100,880 56 177,940
13/02/2022 0.59 0.55 0.56 139,345 72 245,780
06/02/2022 0.60 0.57 0.58 6,243 13 10,680
30/01/2022 0.60 0.57 0.58 76,721 52 131,561
23/01/2022 0.59 0.56 0.59 189,721 55 334,600
16/01/2022 0.58 0.55 0.56 55,019 59 98,072
09/01/2022 0.59 0.57 0.58 13,294 19 23,252
02/01/2022 0.60 0.58 0.59 24,772 26 42,386
26/12/2021 0.61 0.59 0.59 35,328 29 58,934
19/12/2021 0.62 0.59 0.61 183,868 51 304,177
12/12/2021 0.61 0.59 0.60 67,009 58 111,035
05/12/2021 0.62 0.60 0.61 33,164 19 54,433
28/11/2021 0.62 0.59 0.62 95,864 63 158,944
21/11/2021 0.63 0.60 0.62 111,147 62 181,315
14/11/2021 0.63 0.61 0.62 218,829 74 353,370
07/11/2021 0.64 0.62 0.64 77,406 77 122,885
31/10/2021 0.65 0.61 0.65 151,107 93 243,308
24/10/2021 0.63 0.60 0.63 260,984 172 425,675
17/10/2021 0.62 0.59 0.60 153,109 87 253,800
10/10/2021 0.63 0.60 0.60 71,888 82 117,351
Download Table