ARAB EAST INVESTMENT Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 0.99 | 0.97 | 0.99 | 112 | 2 | 115 |
| 13/03/2025 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 12/03/2025 | 0.99 | 0.99 | 0.99 | 505 | 7 | 510 |
| 11/03/2025 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 10/03/2025 | 1.00 | 0.99 | 1.00 | 5,010 | 8 | 5,015 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 69 | 1 | 69 |
| 06/03/2025 | 1.00 | 0.96 | 1.00 | 197 | 3 | 200 |
| 05/03/2025 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
| 04/03/2025 | 1.00 | 0.96 | 1.00 | 2,260 | 11 | 2,331 |
| 03/03/2025 | 1.00 | 0.99 | 1.00 | 3,083 | 4 | 3,105 |
| 02/03/2025 | 1.00 | 1.00 | 1.00 | 4,550 | 4 | 4,550 |
| 27/02/2025 | 1.04 | 1.01 | 1.03 | 35,453 | 33 | 34,790 |
| 26/02/2025 | 1.04 | 1.03 | 1.04 | 326,021 | 10 | 316,525 |
| 23/02/2025 | 1.06 | 1.06 | 1.06 | 11,660 | 11 | 11,000 |
| 20/02/2025 | 1.07 | 1.01 | 1.07 | 13,976 | 12 | 13,292 |
| 19/02/2025 | 1.03 | 0.99 | 1.03 | 27,594 | 36 | 26,944 |
| 18/02/2025 | 1.00 | 0.95 | 0.99 | 10,947 | 27 | 11,196 |
| 17/02/2025 | 0.96 | 0.94 | 0.96 | 5,266 | 9 | 5,580 |
| 16/02/2025 | 0.97 | 0.96 | 0.96 | 1,145 | 3 | 1,193 |
| 13/02/2025 | 0.98 | 0.96 | 0.98 | 1,029 | 2 | 1,072 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 0.67 | 0.65 | 0.67 | 253,104 | 120 | 388,340 |
| 01/08/2021 | 0.69 | 0.65 | 0.68 | 369,756 | 313 | 553,462 |
| 25/07/2021 | 0.68 | 0.65 | 0.68 | 512,357 | 333 | 769,366 |
| 18/07/2021 | 0.69 | 0.66 | 0.68 | 98,273 | 108 | 147,008 |
| 11/07/2021 | 0.72 | 0.65 | 0.68 | 1,402,281 | 1,065 | 2,059,469 |
| 04/07/2021 | 0.65 | 0.59 | 0.65 | 404,027 | 365 | 643,731 |
| 27/06/2021 | 0.65 | 0.61 | 0.64 | 552,547 | 487 | 877,555 |
| 20/06/2021 | 0.61 | 0.52 | 0.61 | 342,780 | 357 | 599,317 |
| 13/06/2021 | 0.56 | 0.54 | 0.56 | 109,294 | 92 | 198,827 |
| 06/06/2021 | 0.57 | 0.53 | 0.57 | 74,319 | 85 | 135,448 |
| 30/05/2021 | 0.57 | 0.54 | 0.56 | 299,198 | 194 | 534,087 |
| 23/05/2021 | 0.57 | 0.49 | 0.56 | 310,524 | 262 | 578,065 |
| 16/05/2021 | 0.53 | 0.49 | 0.51 | 430,830 | 286 | 843,368 |
| 09/05/2021 | 0.56 | 0.52 | 0.52 | 120,032 | 97 | 225,677 |
| 02/05/2021 | 0.56 | 0.51 | 0.56 | 361,014 | 209 | 659,997 |
| 25/04/2021 | 0.55 | 0.51 | 0.53 | 111,702 | 99 | 216,000 |
| 18/04/2021 | 0.57 | 0.53 | 0.55 | 94,578 | 105 | 176,231 |
| 12/04/2021 | 0.61 | 0.53 | 0.55 | 48,343 | 66 | 86,583 |
| 04/04/2021 | 0.64 | 0.58 | 0.62 | 618,619 | 359 | 990,703 |
| 28/03/2021 | 0.61 | 0.56 | 0.61 | 492,998 | 324 | 831,462 |