Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions31
SectorDiversified Financial Services
Low Price1.14
Opening Price1.17
No. of Shares20,802
Div0.00
Change-0.05
Closing Price1.14
Average Price1.15
P/E46.67
Value Traded23,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2025 1.03 0.98 1.03 88,533 67 88,667
07/05/2025 0.99 0.97 0.99 20,327 29 20,834
06/05/2025 0.97 0.94 0.97 41,389 57 43,455
05/05/2025 0.96 0.88 0.96 39,519 56 43,698
04/05/2025 0.93 0.89 0.92 16,065 27 17,920
30/04/2025 0.94 0.91 0.93 2,153 7 2,365
29/04/2025 0.95 0.92 0.95 1,123 6 1,200
28/04/2025 0.92 0.90 0.92 824 3 915
24/04/2025 0.94 0.92 0.93 4,993 15 5,405
23/04/2025 0.96 0.95 0.96 570 2 600
21/04/2025 0.96 0.93 0.96 7,501 12 7,840
17/04/2025 0.96 0.91 0.95 23,101 44 24,742
16/04/2025 0.95 0.93 0.95 5,169 7 5,555
15/04/2025 0.95 0.94 0.94 9,524 9 10,094
14/04/2025 0.96 0.95 0.95 4,749 10 4,978
13/04/2025 0.98 0.94 0.96 12 3 13
10/04/2025 0.96 0.94 0.95 46,500 59 48,864
08/04/2025 0.96 0.92 0.96 8,511 12 9,008
07/04/2025 0.95 0.95 0.95 5 1 5
06/04/2025 0.95 0.93 0.93 8,086 21 8,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.62 0.58 0.61 270,537 158 452,773
26/09/2021 0.64 0.61 0.61 40,489 111 65,825
19/09/2021 0.63 0.59 0.63 122,289 198 200,401
12/09/2021 0.63 0.61 0.63 81,100 111 130,926
05/09/2021 0.67 0.62 0.64 203,989 218 322,078
29/08/2021 0.68 0.66 0.67 304,090 223 453,220
22/08/2021 0.68 0.65 0.67 558,356 296 846,850
15/08/2021 0.69 0.65 0.68 583,706 334 880,101
08/08/2021 0.67 0.65 0.67 253,104 120 388,340
01/08/2021 0.69 0.65 0.68 369,756 313 553,462
25/07/2021 0.68 0.65 0.68 512,357 333 769,366
18/07/2021 0.69 0.66 0.68 98,273 108 147,008
11/07/2021 0.72 0.65 0.68 1,402,281 1,065 2,059,469
04/07/2021 0.65 0.59 0.65 404,027 365 643,731
27/06/2021 0.65 0.61 0.64 552,547 487 877,555
20/06/2021 0.61 0.52 0.61 342,780 357 599,317
13/06/2021 0.56 0.54 0.56 109,294 92 198,827
06/06/2021 0.57 0.53 0.57 74,319 85 135,448
30/05/2021 0.57 0.54 0.56 299,198 194 534,087
23/05/2021 0.57 0.49 0.56 310,524 262 578,065
Download Table