Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.60 0.58 0.58 3,568 7 6,150
14/02/2023 0.61 0.59 0.59 49,654 28 83,362
13/02/2023 0.60 0.59 0.59 14,671 22 24,460
12/02/2023 0.59 0.59 0.59 5,119 9 8,676
09/02/2023 0.59 0.58 0.58 2,124 8 3,650
08/02/2023 0.60 0.58 0.60 902 5 1,520
07/02/2023 0.60 0.57 0.59 41,365 39 70,585
06/02/2023 0.61 0.59 0.59 28,798 28 48,679
05/02/2023 0.63 0.60 0.62 33,861 32 54,811
02/02/2023 0.63 0.61 0.63 129,331 81 206,074
01/02/2023 0.60 0.58 0.60 56,133 40 94,646
31/01/2023 0.58 0.57 0.58 13,198 9 23,100
30/01/2023 0.58 0.57 0.58 192,969 10 338,500
29/01/2023 0.57 0.57 0.57 162,802 13 285,617
26/01/2023 0.57 0.57 0.57 6,639 2 11,648
25/01/2023 0.57 0.56 0.57 54,168 42 95,151
24/01/2023 0.58 0.57 0.57 44,162 22 76,923
23/01/2023 0.57 0.56 0.57 47,658 20 84,975
22/01/2023 0.56 0.56 0.56 168 1 300
19/01/2023 0.58 0.56 0.58 64,198 27 112,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.48 0.46 0.47 230,419 80 492,081
03/06/2018 0.48 0.45 0.47 241,853 117 521,848
27/05/2018 0.48 0.47 0.47 200,403 83 421,248
20/05/2018 0.49 0.46 0.47 174,965 67 370,442
13/05/2018 0.49 0.46 0.48 176,063 125 373,541
06/05/2018 0.49 0.47 0.48 375,537 135 783,403
29/04/2018 0.50 0.47 0.50 492,704 187 1,030,490
22/04/2018 0.50 0.47 0.48 321,542 128 671,138
15/04/2018 0.50 0.48 0.50 174,903 66 356,941
08/04/2018 0.50 0.48 0.50 246,610 79 502,839
01/04/2018 0.50 0.48 0.50 192,692 60 393,209
25/03/2018 0.51 0.49 0.50 318,597 83 638,450
18/03/2018 0.52 0.50 0.51 119,787 91 238,457
11/03/2018 0.53 0.51 0.52 668,957 45 1,295,489
04/03/2018 0.53 0.51 0.52 88,661 30 170,894
25/02/2018 0.53 0.51 0.52 50,882 41 98,012
18/02/2018 0.54 0.51 0.52 195,935 97 371,538
11/02/2018 0.53 0.50 0.51 30,703 31 59,105
04/02/2018 0.53 0.50 0.53 35,839 53 70,036
28/01/2018 0.53 0.51 0.52 259,233 80 497,471
Download Table