Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares62,850
Div0.00
Change0.02
Closing Price1.18
Average Price1.16
P/E48.31
Value Traded72,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.99 0.97 0.98 2,665 10 2,734
10/02/2025 1.02 0.99 1.02 9,225 18 9,201
09/02/2025 1.04 1.00 1.00 11,863 18 11,859
05/02/2025 1.05 0.97 1.05 10,800 27 10,647
03/02/2025 1.05 1.00 1.02 19,738 38 19,702
02/02/2025 1.05 1.03 1.05 525 4 510
30/01/2025 1.06 1.06 1.06 424 1 400
29/01/2025 1.07 1.04 1.07 2,198 7 2,110
23/01/2025 1.08 1.08 1.08 5 1 5
22/01/2025 1.09 1.05 1.07 19,344 22 18,021
21/01/2025 1.09 1.08 1.09 5,405 11 5,005
20/01/2025 1.09 1.07 1.09 30,960 33 28,583
16/01/2025 1.10 1.07 1.10 838 7 778
15/01/2025 1.09 1.08 1.09 2,790 5 2,580
14/01/2025 1.11 1.09 1.09 5,545 8 5,086
13/01/2025 1.10 1.08 1.10 25,040 29 22,852
12/01/2025 1.10 1.06 1.08 45,323 30 42,412
09/01/2025 1.13 1.09 1.11 30,168 22 27,012
08/01/2025 1.12 1.08 1.12 2,373 5 2,157
06/01/2025 1.14 1.10 1.13 32,321 25 29,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.42 0.41 0.42 202,808 73 494,650
16/08/2020 0.42 0.41 0.42 201,590 64 491,650
09/08/2020 0.42 0.40 0.42 116,384 77 281,847
04/08/2020 0.43 0.42 0.42 110,106 57 262,154
26/07/2020 0.43 0.41 0.42 90,248 65 215,832
19/07/2020 0.43 0.40 0.42 185,150 158 450,084
12/07/2020 0.43 0.42 0.43 3,146 9 7,475
05/07/2020 0.44 0.42 0.42 128,172 60 298,480
28/06/2020 0.44 0.43 0.44 150,988 34 351,110
21/06/2020 0.44 0.43 0.44 37,994 27 88,350
14/06/2020 0.44 0.42 0.44 326,531 46 759,576
07/06/2020 0.44 0.41 0.44 90,752 59 213,191
31/05/2020 0.45 0.43 0.44 319,209 77 724,966
26/05/2020 0.43 0.40 0.43 34,888 28 82,397
17/05/2020 0.41 0.40 0.40 17,355 10 43,368
10/05/2020 0.42 0.40 0.41 12,031 18 29,295
15/03/2020 0.44 0.43 0.43 2,541 6 5,800
08/03/2020 0.47 0.45 0.46 296,426 88 640,640
01/03/2020 0.49 0.46 0.47 126,458 63 267,920
23/02/2020 0.50 0.48 0.49 385,476 97 794,462
Download Table