Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2002	0.87	0.85	0.86	14,427	18	16,800
25/07/2002	0.84	0.84	0.84	4,074	5	4,850
24/07/2002	0.82	0.82	0.82	205	1	250
23/07/2002	0.80	0.77	0.80	5,570	7	7,000
22/07/2002	0.77	0.76	0.77	457	2	600
21/07/2002	0.76	0.76	0.76	5,472	5	7,200
16/07/2002	0.73	0.70	0.73	3,819	7	5,300
15/07/2002	0.73	0.73	0.73	146	1	200
14/07/2002	0.73	0.73	0.73	1,095	4	1,500
11/07/2002	0.74	0.71	0.74	6,560	14	9,000
10/07/2002	0.71	0.70	0.71	7,142	5	10,200
08/07/2002	0.70	0.70	0.70	7,511	2	10,730
07/07/2002	0.70	0.67	0.70	3,567	5	5,100
04/07/2002	0.67	0.67	0.67	974	3	1,453
03/07/2002	0.67	0.67	0.67	978	1	1,459
27/06/2002	0.67	0.67	0.67	6,700	2	10,000
04/06/2002	0.67	0.67	0.67	3,350	1	5,000
21/05/2002	0.69	0.69	0.69	863	1	1,250
20/05/2002	0.69	0.69	0.69	104	1	150
19/05/2002	0.72	0.72	0.72	576	1	800

Download Table