Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions6

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares2,300

Div0.00

Change0.00

Closing Price1.13

Average Price1.11

P/E31.45

Value Traded2,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2003	2.50	2.40	2.40	168,351	94	68,755
07/10/2003	2.48	2.33	2.46	357,003	195	147,370
06/10/2003	2.40	2.30	2.38	101,106	60	42,950
05/10/2003	2.43	2.31	2.36	133,318	114	56,300
02/10/2003	2.47	2.40	2.41	280,008	173	115,430
01/10/2003	2.40	2.32	2.40	227,478	103	96,256
30/09/2003	2.39	2.26	2.32	196,573	163	85,195
29/09/2003	2.48	2.36	2.37	141,434	123	58,505
28/09/2003	2.47	2.32	2.41	362,740	248	151,575
25/09/2003	2.49	2.38	2.38	487,325	198	203,450
23/09/2003	2.50	2.50	2.50	30,438	15	12,175
22/09/2003	2.74	2.63	2.63	542,370	199	205,070
21/09/2003	2.76	2.70	2.76	1,018,176	308	370,067
18/09/2003	2.63	2.40	2.63	763,859	336	299,315
17/09/2003	2.62	2.51	2.51	346,201	128	137,300
16/09/2003	2.79	2.53	2.64	1,142,794	310	418,555
15/09/2003	2.66	2.66	2.66	23,142	7	8,700
14/09/2003	2.54	2.54	2.54	122,555	26	48,250
11/09/2003	2.42	2.35	2.42	1,013,021	232	419,915
10/09/2003	2.31	2.31	2.31	35,516	11	15,375

Download Table