Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2003 2.21 2.17 2.20 52,881 61 24,230
15/10/2003 2.25 2.17 2.21 63,026 78 28,586
14/10/2003 2.22 2.19 2.19 120,648 83 54,787
13/10/2003 2.29 2.21 2.22 58,123 55 26,100
12/10/2003 2.35 2.27 2.29 165,770 119 71,954
09/10/2003 2.39 2.30 2.34 288,408 184 123,596
08/10/2003 2.50 2.40 2.40 168,351 94 68,755
07/10/2003 2.48 2.33 2.46 357,003 195 147,370
06/10/2003 2.40 2.30 2.38 101,106 60 42,950
05/10/2003 2.43 2.31 2.36 133,318 114 56,300
02/10/2003 2.47 2.40 2.41 280,008 173 115,430
01/10/2003 2.40 2.32 2.40 227,478 103 96,256
30/09/2003 2.39 2.26 2.32 196,573 163 85,195
29/09/2003 2.48 2.36 2.37 141,434 123 58,505
28/09/2003 2.47 2.32 2.41 362,740 248 151,575
25/09/2003 2.49 2.38 2.38 487,325 198 203,450
23/09/2003 2.50 2.50 2.50 30,438 15 12,175
22/09/2003 2.74 2.63 2.63 542,370 199 205,070
21/09/2003 2.76 2.70 2.76 1,018,176 308 370,067
18/09/2003 2.63 2.40 2.63 763,859 336 299,315
Download Table