Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.18

Last Closing1.19

No. of Transactions9

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares3,020

Div0.00

Change-0.01

Closing Price1.18

Average Price1.17

P/E32.84

Value Traded3,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2004	2.79	2.77	2.78	7,379	9	2,650
28/04/2004	2.83	2.79	2.79	30,193	25	10,765
27/04/2004	2.88	2.82	2.82	28,912	28	10,185
26/04/2004	2.88	2.79	2.87	87,396	73	30,780
25/04/2004	2.79	2.75	2.79	41,302	30	14,850
22/04/2004	2.80	2.69	2.74	34,108	44	12,586
21/04/2004	2.80	2.80	2.80	980	2	350
20/04/2004	2.81	2.79	2.81	30,377	26	10,850
19/04/2004	2.80	2.71	2.80	2,796	7	1,020
18/04/2004	2.73	2.70	2.71	8,659	10	3,200
15/04/2004	2.80	2.75	2.75	21,988	18	7,950
14/04/2004	2.83	2.80	2.80	1,542	3	550
13/04/2004	2.85	2.79	2.84	29,457	12	10,450
12/04/2004	2.85	2.85	2.85	5,130	9	1,800
11/04/2004	2.85	2.84	2.85	23,293	8	8,200
08/04/2004	2.87	2.82	2.87	55,712	35	19,606
07/04/2004	2.86	2.84	2.85	14,411	19	5,050
06/04/2004	2.90	2.87	2.87	3,021	6	1,050
05/04/2004	2.90	2.86	2.90	22,591	21	7,849
04/04/2004	2.90	2.80	2.86	10,128	13	3,549

Download Table