Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.19

Last Closing1.18

No. of Transactions49

SectorDiversified Financial Services

Low Price1.16

Opening Price1.18

No. of Shares44,496

Div0.00

Change0.01

Closing Price1.19

Average Price1.17

P/E33.12

Value Traded52,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	0.60	0.58	0.60	30,286	28	51,500
31/01/2022	0.59	0.58	0.59	6,962	4	12,000
30/01/2022	0.59	0.57	0.59	36,572	17	63,061
26/01/2022	0.59	0.58	0.59	4,355	4	7,500
25/01/2022	0.58	0.57	0.58	89,215	16	156,000
24/01/2022	0.58	0.56	0.58	95,815	33	170,500
23/01/2022	0.57	0.56	0.57	336	2	600
20/01/2022	0.56	0.56	0.56	5,599	6	9,999
19/01/2022	0.58	0.56	0.58	6,781	16	11,975
18/01/2022	0.57	0.56	0.57	16,877	17	30,028
17/01/2022	0.58	0.55	0.58	14,528	13	26,010
16/01/2022	0.57	0.56	0.57	11,234	7	20,060
13/01/2022	0.58	0.57	0.58	1,288	4	2,260
12/01/2022	0.58	0.57	0.58	699	3	1,205
11/01/2022	0.59	0.57	0.59	11,307	12	19,787
06/01/2022	0.59	0.59	0.59	7,670	5	13,000
05/01/2022	0.59	0.58	0.59	8,019	8	13,826
04/01/2022	0.60	0.58	0.60	8,782	12	15,060
02/01/2022	0.60	0.60	0.60	300	1	500
30/12/2021	0.60	0.59	0.59	3,143	11	5,302

Download Table