Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.69 0.66 0.68 98,273 108 147,008
15/07/2021 0.69 0.66 0.68 260,030 197 388,302
14/07/2021 0.72 0.68 0.69 195,015 159 277,884
13/07/2021 0.71 0.69 0.71 455,196 288 651,858
12/07/2021 0.68 0.65 0.68 153,569 138 229,412
11/07/2021 0.68 0.65 0.67 338,472 283 512,013
08/07/2021 0.65 0.62 0.65 184,358 150 287,603
07/07/2021 0.64 0.62 0.62 89,134 74 141,148
06/07/2021 0.62 0.59 0.62 62,760 64 103,958
05/07/2021 0.61 0.59 0.60 19,500 25 32,582
04/07/2021 0.63 0.61 0.62 48,275 52 78,440
01/07/2021 0.65 0.62 0.64 187,306 187 292,914
30/06/2021 0.64 0.62 0.64 93,901 70 150,156
29/06/2021 0.63 0.61 0.63 67,558 45 107,750
28/06/2021 0.63 0.62 0.63 134,741 111 214,876
27/06/2021 0.63 0.61 0.62 69,041 74 111,859
24/06/2021 0.61 0.58 0.61 97,716 105 164,950
23/06/2021 0.59 0.56 0.59 63,553 71 110,414
22/06/2021 0.58 0.55 0.58 133,255 132 234,595
21/06/2021 0.56 0.52 0.56 40,881 40 75,700
Download Table