Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2021 0.67 0.65 0.66 193,087 27 293,010
24/08/2021 0.67 0.65 0.67 113,123 89 172,555
23/08/2021 0.67 0.66 0.67 96,367 46 144,475
22/08/2021 0.68 0.67 0.67 22,043 28 32,880
19/08/2021 0.68 0.66 0.68 99,028 63 148,879
18/08/2021 0.68 0.66 0.68 43,292 40 64,560
17/08/2021 0.69 0.66 0.69 113,143 100 166,876
16/08/2021 0.68 0.66 0.68 80,561 58 120,178
15/08/2021 0.67 0.65 0.67 247,682 73 379,608
12/08/2021 0.67 0.65 0.67 164,160 21 252,230
11/08/2021 0.67 0.65 0.67 2,973 8 4,523
09/08/2021 0.67 0.65 0.67 15,415 21 23,248
08/08/2021 0.67 0.65 0.67 70,556 70 108,339
05/08/2021 0.68 0.66 0.68 58,898 54 88,296
04/08/2021 0.69 0.66 0.69 182,765 168 270,068
03/08/2021 0.67 0.65 0.67 52,343 27 79,750
02/08/2021 0.66 0.65 0.66 43,052 41 66,000
01/08/2021 0.67 0.66 0.67 32,699 23 49,348
29/07/2021 0.68 0.66 0.68 157,663 109 234,014
28/07/2021 0.67 0.65 0.67 162,859 69 244,126
Download Table