Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.87

Last Closing0.83

No. of Transactions16

SectorDiversified Financial Services

Low Price0.82

Opening Price0.85

No. of Shares15,265

Div0.00

Change0.04

Closing Price0.87

Average Price0.85

P/E32.38

Value Traded12,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2021	0.55	0.55	0.55	11,146	11	20,266
13/04/2021	0.58	0.57	0.57	6,923	12	12,100
12/04/2021	0.61	0.59	0.59	13,405	16	22,400
08/04/2021	0.62	0.61	0.62	25,858	21	42,235
07/04/2021	0.63	0.58	0.63	73,945	59	121,545
06/04/2021	0.64	0.61	0.61	128,556	86	207,419
05/04/2021	0.64	0.62	0.64	120,966	116	191,617
04/04/2021	0.64	0.61	0.64	269,294	77	427,887
01/04/2021	0.61	0.59	0.61	221,577	136	366,802
31/03/2021	0.59	0.56	0.59	115,785	72	197,700
30/03/2021	0.58	0.57	0.57	38,830	27	68,000
29/03/2021	0.59	0.58	0.59	94,851	68	161,110
28/03/2021	0.59	0.58	0.59	21,954	21	37,850
25/03/2021	0.59	0.56	0.59	125,128	79	217,302
24/03/2021	0.58	0.55	0.58	142,334	62	252,400
23/03/2021	0.57	0.55	0.57	73,513	49	130,931
22/03/2021	0.57	0.55	0.56	58,010	35	103,625
21/03/2021	0.57	0.53	0.57	166,042	84	307,127
18/03/2021	0.56	0.55	0.55	58,080	52	104,960
17/03/2021	0.57	0.54	0.57	251,690	63	448,200

Download Table