Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.18

Last Closing1.14

No. of Transactions25

SectorDiversified Financial Services

Low Price1.14

Opening Price1.16

No. of Shares29,700

Div0.00

Change0.03

Closing Price1.17

Average Price1.16

P/E47.9

Value Traded34,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2021	0.66	0.65	0.66	25,600	26	39,136
25/07/2021	0.67	0.65	0.67	43,414	63	66,001
18/07/2021	0.69	0.66	0.68	98,273	108	147,008
15/07/2021	0.69	0.66	0.68	260,030	197	388,302
14/07/2021	0.72	0.68	0.69	195,015	159	277,884
13/07/2021	0.71	0.69	0.71	455,196	288	651,858
12/07/2021	0.68	0.65	0.68	153,569	138	229,412
11/07/2021	0.68	0.65	0.67	338,472	283	512,013
08/07/2021	0.65	0.62	0.65	184,358	150	287,603
07/07/2021	0.64	0.62	0.62	89,134	74	141,148
06/07/2021	0.62	0.59	0.62	62,760	64	103,958
05/07/2021	0.61	0.59	0.60	19,500	25	32,582
04/07/2021	0.63	0.61	0.62	48,275	52	78,440
01/07/2021	0.65	0.62	0.64	187,306	187	292,914
30/06/2021	0.64	0.62	0.64	93,901	70	150,156
29/06/2021	0.63	0.61	0.63	67,558	45	107,750
28/06/2021	0.63	0.62	0.63	134,741	111	214,876
27/06/2021	0.63	0.61	0.62	69,041	74	111,859
24/06/2021	0.61	0.58	0.61	97,716	105	164,950
23/06/2021	0.59	0.56	0.59	63,553	71	110,414

Download Table