ARAB EAST INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions9
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares3,020
Div0.00
Change-0.01
Closing Price1.18
Average Price1.17
P/E32.84
Value Traded3,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 0.60 | 0.59 | 0.60 | 17,850 | 13 | 30,117 |
| 25/11/2021 | 0.62 | 0.60 | 0.62 | 28,287 | 15 | 45,800 |
| 24/11/2021 | 0.61 | 0.61 | 0.61 | 610 | 3 | 1,000 |
| 23/11/2021 | 0.63 | 0.61 | 0.63 | 42,193 | 20 | 68,610 |
| 22/11/2021 | 0.60 | 0.60 | 0.60 | 2,610 | 5 | 4,350 |
| 21/11/2021 | 0.61 | 0.60 | 0.61 | 37,447 | 19 | 61,555 |
| 18/11/2021 | 0.62 | 0.62 | 0.62 | 35,805 | 13 | 57,750 |
| 17/11/2021 | 0.62 | 0.62 | 0.62 | 66,030 | 4 | 106,500 |
| 16/11/2021 | 0.63 | 0.62 | 0.63 | 64,481 | 6 | 104,000 |
| 15/11/2021 | 0.62 | 0.61 | 0.62 | 26,083 | 14 | 42,110 |
| 14/11/2021 | 0.63 | 0.61 | 0.61 | 26,430 | 37 | 43,010 |
| 11/11/2021 | 0.64 | 0.63 | 0.64 | 17,388 | 12 | 27,600 |
| 10/11/2021 | 0.64 | 0.62 | 0.64 | 8,735 | 16 | 14,037 |
| 09/11/2021 | 0.64 | 0.62 | 0.64 | 30,618 | 25 | 48,510 |
| 08/11/2021 | 0.64 | 0.62 | 0.64 | 14,986 | 14 | 23,788 |
| 07/11/2021 | 0.64 | 0.63 | 0.64 | 5,678 | 10 | 8,950 |
| 04/11/2021 | 0.65 | 0.62 | 0.65 | 54,469 | 49 | 86,440 |
| 03/11/2021 | 0.63 | 0.61 | 0.62 | 16,909 | 13 | 27,268 |
| 01/11/2021 | 0.62 | 0.61 | 0.62 | 47,268 | 25 | 76,400 |
| 31/10/2021 | 0.62 | 0.61 | 0.62 | 32,462 | 6 | 53,200 |