ARAB EAST INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2003 | 2.29 | 2.25 | 2.26 | 34,401 | 26 | 15,195 |
| 02/12/2003 | 2.27 | 2.22 | 2.25 | 25,096 | 16 | 11,100 |
| 01/12/2003 | 2.34 | 2.28 | 2.29 | 227,202 | 106 | 98,336 |
| 30/11/2003 | 2.28 | 2.20 | 2.28 | 127,534 | 109 | 56,475 |
| 23/11/2003 | 2.19 | 2.15 | 2.18 | 110,174 | 76 | 50,560 |
| 20/11/2003 | 2.16 | 2.08 | 2.15 | 61,020 | 54 | 28,596 |
| 19/11/2003 | 2.11 | 2.08 | 2.09 | 11,542 | 13 | 5,500 |
| 18/11/2003 | 2.14 | 2.09 | 2.09 | 72,649 | 81 | 34,400 |
| 17/11/2003 | 2.12 | 2.04 | 2.07 | 98,177 | 130 | 47,480 |
| 16/11/2003 | 2.16 | 2.10 | 2.12 | 50,750 | 55 | 24,030 |
| 13/11/2003 | 2.16 | 2.13 | 2.14 | 43,093 | 40 | 20,160 |
| 12/11/2003 | 2.16 | 2.14 | 2.14 | 3,259 | 6 | 1,515 |
| 11/11/2003 | 2.17 | 2.14 | 2.14 | 7,534 | 16 | 3,500 |
| 10/11/2003 | 2.17 | 2.15 | 2.16 | 13,591 | 19 | 6,300 |
| 09/11/2003 | 2.19 | 2.17 | 2.17 | 19,200 | 25 | 8,800 |
| 06/11/2003 | 2.19 | 2.18 | 2.19 | 38,466 | 24 | 17,600 |
| 05/11/2003 | 2.22 | 2.19 | 2.22 | 36,910 | 25 | 16,800 |
| 04/11/2003 | 2.22 | 2.21 | 2.21 | 64,696 | 56 | 29,200 |
| 03/11/2003 | 2.22 | 2.17 | 2.18 | 44,620 | 33 | 20,450 |
| 02/11/2003 | 2.20 | 2.18 | 2.19 | 30,166 | 51 | 13,800 |