ARAB EAST INVESTMENT Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 13.26 | 12.65 | 13.23 | 9,558,962 | 723 | 728,153 |
| 22/08/2005 | 13.23 | 12.75 | 12.76 | 10,027,488 | 914 | 771,249 |
| 21/08/2005 | 12.78 | 12.01 | 12.78 | 10,687,440 | 946 | 843,566 |
| 18/08/2005 | 12.49 | 12.02 | 12.18 | 3,258,221 | 420 | 266,814 |
| 17/08/2005 | 12.73 | 12.21 | 12.45 | 8,269,589 | 1307 | 661,386 |
| 16/08/2005 | 12.28 | 11.40 | 12.28 | 10,402,485 | 633 | 866,487 |
| 15/08/2005 | 11.95 | 11.70 | 11.70 | 2,684,126 | 263 | 228,767 |
| 14/08/2005 | 12.80 | 12.31 | 12.31 | 3,148,056 | 460 | 253,676 |
| 11/08/2005 | 13.14 | 12.60 | 12.95 | 7,419,835 | 914 | 578,670 |
| 10/08/2005 | 13.40 | 13.00 | 13.15 | 1,668,896 | 324 | 126,578 |
| 09/08/2005 | 13.22 | 12.76 | 12.98 | 2,776,952 | 423 | 212,650 |
| 08/08/2005 | 13.40 | 12.90 | 13.19 | 2,416,469 | 378 | 182,626 |
| 07/08/2005 | 12.96 | 12.03 | 12.96 | 2,200,158 | 304 | 171,390 |
| 04/08/2005 | 12.40 | 12.22 | 12.35 | 3,246,106 | 276 | 265,616 |
| 03/08/2005 | 13.56 | 12.86 | 12.86 | 2,069,388 | 257 | 160,710 |
| 01/08/2005 | 13.75 | 13.17 | 13.53 | 1,324,048 | 254 | 99,513 |
| 31/07/2005 | 13.86 | 13.40 | 13.86 | 1,865,867 | 267 | 135,550 |
| 28/07/2005 | 13.40 | 12.98 | 13.20 | 3,367,370 | 360 | 257,039 |
| 27/07/2005 | 13.66 | 13.66 | 13.66 | 586,861 | 51 | 42,962 |
| 26/07/2005 | 15.87 | 14.37 | 14.37 | 4,488,702 | 370 | 299,743 |