Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2004 2.61 2.56 2.61 574,443 196 221,095
04/01/2004 2.49 2.46 2.49 236,307 78 95,043
30/12/2003 2.38 2.34 2.38 127,124 71 53,835
29/12/2003 2.35 2.33 2.34 55,930 34 23,918
28/12/2003 2.41 2.35 2.36 178,900 94 74,970
24/12/2003 2.40 2.33 2.36 136,353 80 57,750
23/12/2003 2.36 2.28 2.36 240,519 140 102,581
22/12/2003 2.28 2.25 2.27 46,369 39 20,500
21/12/2003 2.24 2.20 2.24 19,006 11 8,550
18/12/2003 2.21 2.21 2.21 8,177 8 3,700
17/12/2003 2.23 2.21 2.23 11,056 12 4,980
16/12/2003 2.27 2.22 2.25 121,758 54 54,350
15/12/2003 2.30 2.28 2.29 20,662 14 9,000
14/12/2003 2.32 2.28 2.28 9,046 8 3,900
11/12/2003 2.32 2.27 2.30 76,315 48 33,300
10/12/2003 2.32 2.31 2.31 15,247 12 6,600
09/12/2003 2.35 2.30 2.35 222,521 94 96,031
08/12/2003 2.34 2.29 2.32 209,706 136 90,556
07/12/2003 2.30 2.25 2.30 58,649 41 25,885
04/12/2003 2.29 2.26 2.26 56,751 54 24,920
Download Table