Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.17

Last Closing1.17

No. of Transactions24

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares30,100

Div0.00

Change-0.02

Closing Price1.15

Average Price1.14

P/E47.08

Value Traded34,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2006	14.77	14.51	14.77	4,420,339	439	300,479
01/05/2006	14.07	13.60	14.07	1,505,602	223	107,558
27/04/2006	13.50	12.75	13.40	1,522,576	288	116,996
26/04/2006	14.19	13.21	13.21	1,520,555	292	111,981
25/04/2006	14.54	13.71	13.90	2,365,399	343	166,578
24/04/2006	14.83	13.71	14.20	3,077,540	473	214,352
23/04/2006	14.15	14.00	14.15	2,258,960	263	160,069
20/04/2006	13.49	13.00	13.48	2,970,792	557	222,143
19/04/2006	13.04	12.65	12.85	1,563,693	196	122,259
18/04/2006	13.16	12.80	12.98	543,112	98	41,890
17/04/2006	13.39	12.83	12.95	1,835,604	305	140,239
16/04/2006	13.12	12.75	13.10	894,991	200	69,202
13/04/2006	13.15	12.26	12.90	1,393,756	193	108,367
12/04/2006	13.25	12.90	12.90	1,136,792	257	86,911
10/04/2006	13.10	12.50	13.10	1,895,311	367	147,787
09/04/2006	12.80	12.24	12.58	726,818	224	58,139
06/04/2006	12.95	12.38	12.50	1,436,433	307	113,691
05/04/2006	13.23	12.65	12.71	605,705	170	46,751
04/04/2006	13.69	12.95	13.00	1,731,940	259	130,254
03/04/2006	13.45	12.95	13.15	1,973,235	370	149,754

Download Table