Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price1.05
Last Closing1.06
No. of Transactions31
SectorDiversified Financial Services
Low Price1.03
Opening Price1.04
No. of Shares25,192
Div0.00
Change-0.02
Closing Price1.04
Average Price1.03
P/EN
Value Traded26,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2004 2.70 2.58 2.70 93,499 77 35,338
13/05/2004 2.61 2.58 2.58 7,176 12 2,761
12/05/2004 2.62 2.59 2.62 15,115 29 5,800
11/05/2004 2.64 2.63 2.63 18,425 19 7,000
10/05/2004 2.65 2.62 2.63 13,450 18 5,100
09/05/2004 2.65 2.63 2.63 28,223 38 10,720
05/05/2004 2.81 2.74 2.76 120,604 96 43,366
04/05/2004 2.87 2.83 2.84 65,851 54 23,000
03/05/2004 2.86 2.85 2.85 42,369 39 14,850
29/04/2004 2.79 2.77 2.78 7,379 9 2,650
28/04/2004 2.83 2.79 2.79 30,193 25 10,765
27/04/2004 2.88 2.82 2.82 28,912 28 10,185
26/04/2004 2.88 2.79 2.87 87,396 73 30,780
25/04/2004 2.79 2.75 2.79 41,302 30 14,850
22/04/2004 2.80 2.69 2.74 34,108 44 12,586
21/04/2004 2.80 2.80 2.80 980 2 350
20/04/2004 2.81 2.79 2.81 30,377 26 10,850
19/04/2004 2.80 2.71 2.80 2,796 7 1,020
18/04/2004 2.73 2.70 2.71 8,659 10 3,200
15/04/2004 2.80 2.75 2.75 21,988 18 7,950
Download Table