ARAB EAST INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.05
Last Closing1.06
No. of Transactions31
SectorDiversified Financial Services
Low Price1.03
Opening Price1.04
No. of Shares25,192
Div0.00
Change-0.02
Closing Price1.04
Average Price1.03
P/EN
Value Traded26,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 2.60 | 2.50 | 2.59 | 205,202 | 140 | 81,350 |
| 16/03/2004 | 2.77 | 2.63 | 2.63 | 190,035 | 105 | 71,450 |
| 15/03/2004 | 2.76 | 2.71 | 2.76 | 67,902 | 43 | 25,000 |
| 14/03/2004 | 2.97 | 2.82 | 2.85 | 120,469 | 64 | 42,050 |
| 11/03/2004 | 2.98 | 2.92 | 2.96 | 139,785 | 102 | 47,500 |
| 10/03/2004 | 3.02 | 2.93 | 2.94 | 134,487 | 83 | 45,300 |
| 09/03/2004 | 3.01 | 2.90 | 2.95 | 250,579 | 114 | 84,240 |
| 08/03/2004 | 2.87 | 2.70 | 2.87 | 63,345 | 46 | 22,550 |
| 07/03/2004 | 2.74 | 2.65 | 2.74 | 187,588 | 92 | 70,460 |
| 04/03/2004 | 2.80 | 2.78 | 2.78 | 116,895 | 57 | 41,960 |
| 03/03/2004 | 2.92 | 2.90 | 2.92 | 28,828 | 18 | 9,900 |
| 02/03/2004 | 2.95 | 2.90 | 2.95 | 70,170 | 47 | 24,050 |
| 01/03/2004 | 3.03 | 2.99 | 3.00 | 39,340 | 25 | 13,100 |
| 29/02/2004 | 3.03 | 3.00 | 3.01 | 49,397 | 33 | 16,348 |
| 26/02/2004 | 3.07 | 2.95 | 2.99 | 118,548 | 50 | 39,210 |
| 25/02/2004 | 3.16 | 3.08 | 3.08 | 78,553 | 31 | 25,200 |
| 24/02/2004 | 3.20 | 3.07 | 3.12 | 184,754 | 92 | 58,992 |
| 23/02/2004 | 3.09 | 3.00 | 3.09 | 212,579 | 114 | 69,750 |
| 19/02/2004 | 3.08 | 2.95 | 2.95 | 382,780 | 186 | 125,790 |
| 18/02/2004 | 3.19 | 3.02 | 3.04 | 394,754 | 142 | 127,240 |