Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2003 2.47 2.40 2.41 280,008 173 115,430
01/10/2003 2.40 2.32 2.40 227,478 103 96,256
30/09/2003 2.39 2.26 2.32 196,573 163 85,195
29/09/2003 2.48 2.36 2.37 141,434 123 58,505
28/09/2003 2.47 2.32 2.41 362,740 248 151,575
25/09/2003 2.49 2.38 2.38 487,325 198 203,450
23/09/2003 2.50 2.50 2.50 30,438 15 12,175
22/09/2003 2.74 2.63 2.63 542,370 199 205,070
21/09/2003 2.76 2.70 2.76 1,018,176 308 370,067
18/09/2003 2.63 2.40 2.63 763,859 336 299,315
17/09/2003 2.62 2.51 2.51 346,201 128 137,300
16/09/2003 2.79 2.53 2.64 1,142,794 310 418,555
15/09/2003 2.66 2.66 2.66 23,142 7 8,700
14/09/2003 2.54 2.54 2.54 122,555 26 48,250
11/09/2003 2.42 2.35 2.42 1,013,021 232 419,915
10/09/2003 2.31 2.31 2.31 35,516 11 15,375
09/09/2003 2.20 2.20 2.20 38,940 9 17,700
08/09/2003 2.10 2.10 2.10 119,060 40 56,695
07/09/2003 2.00 1.95 2.00 327,596 123 164,950
04/09/2003 1.91 1.86 1.91 363,827 123 190,945
Download Table