ARAB EAST INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2002 | 0.82 | 0.82 | 0.82 | 14,227 | 14 | 17,350 |
| 05/09/2002 | 0.80 | 0.80 | 0.80 | 600 | 2 | 750 |
| 22/08/2002 | 0.83 | 0.82 | 0.83 | 4,636 | 4 | 5,600 |
| 18/08/2002 | 0.82 | 0.82 | 0.82 | 2,050 | 4 | 2,500 |
| 12/08/2002 | 0.82 | 0.82 | 0.82 | 3,280 | 2 | 4,000 |
| 07/08/2002 | 0.81 | 0.81 | 0.81 | 3,645 | 5 | 4,500 |
| 05/08/2002 | 0.80 | 0.80 | 0.80 | 2,000 | 3 | 2,500 |
| 04/08/2002 | 0.80 | 0.80 | 0.80 | 5,680 | 8 | 7,100 |
| 31/07/2002 | 0.84 | 0.83 | 0.83 | 1,250 | 2 | 1,500 |
| 29/07/2002 | 0.86 | 0.85 | 0.86 | 3,079 | 7 | 3,600 |
| 28/07/2002 | 0.87 | 0.85 | 0.86 | 14,427 | 18 | 16,800 |
| 25/07/2002 | 0.84 | 0.84 | 0.84 | 4,074 | 5 | 4,850 |
| 24/07/2002 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
| 23/07/2002 | 0.80 | 0.77 | 0.80 | 5,570 | 7 | 7,000 |
| 22/07/2002 | 0.77 | 0.76 | 0.77 | 457 | 2 | 600 |
| 21/07/2002 | 0.76 | 0.76 | 0.76 | 5,472 | 5 | 7,200 |
| 16/07/2002 | 0.73 | 0.70 | 0.73 | 3,819 | 7 | 5,300 |
| 15/07/2002 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 14/07/2002 | 0.73 | 0.73 | 0.73 | 1,095 | 4 | 1,500 |
| 11/07/2002 | 0.74 | 0.71 | 0.74 | 6,560 | 14 | 9,000 |