ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2002 | 0.72 | 0.72 | 0.72 | 576 | 1 | 800 |
| 10/04/2002 | 0.71 | 0.71 | 0.71 | 9,585 | 5 | 13,500 |
| 07/04/2002 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 21/03/2002 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 30/12/2001 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
| 27/12/2001 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 26/12/2001 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 24/12/2001 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 23/12/2001 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 20/12/2001 | 0.58 | 0.58 | 0.58 | 23,200 | 1 | 40,000 |
| 03/12/2001 | 0.56 | 0.56 | 0.56 | 448 | 4 | 800 |
| 29/11/2001 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 28/11/2001 | 0.58 | 0.58 | 0.58 | 5,800 | 1 | 10,000 |
| 22/11/2001 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
| 21/11/2001 | 0.59 | 0.59 | 0.59 | 516 | 1 | 875 |
| 15/11/2001 | 0.60 | 0.60 | 0.60 | 15,000 | 4 | 25,000 |
| 11/11/2001 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 31/10/2001 | 0.60 | 0.60 | 0.60 | 81,300 | 9 | 135,500 |
| 07/10/2001 | 0.58 | 0.58 | 0.58 | 2,900 | 2 | 5,000 |
| 06/09/2001 | 0.70 | 0.70 | 0.70 | 504 | 4 | 720 |