ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 6.37 | 6.18 | 6.32 | 1,981,722 | 589 | 314,791 |
| 27/07/2006 | 6.18 | 5.96 | 6.10 | 1,402,778 | 319 | 230,123 |
| 26/07/2006 | 6.21 | 5.95 | 6.00 | 2,032,767 | 514 | 335,426 |
| 25/07/2006 | 6.29 | 6.05 | 6.11 | 2,414,108 | 526 | 392,861 |
| 24/07/2006 | 6.30 | 6.10 | 6.28 | 3,947,381 | 809 | 636,188 |
| 23/07/2006 | 6.06 | 5.85 | 6.00 | 1,726,281 | 473 | 288,406 |
| 20/07/2006 | 5.95 | 5.72 | 5.78 | 1,141,137 | 354 | 196,050 |
| 19/07/2006 | 6.06 | 5.82 | 5.90 | 1,237,842 | 426 | 207,570 |
| 18/07/2006 | 6.13 | 5.77 | 5.97 | 2,796,293 | 671 | 466,094 |
| 17/07/2006 | 6.15 | 5.59 | 5.98 | 3,153,712 | 796 | 549,399 |
| 16/07/2006 | 5.88 | 5.88 | 5.88 | 78,792 | 33 | 13,400 |
| 13/07/2006 | 6.34 | 6.18 | 6.18 | 3,050,525 | 718 | 491,704 |
| 12/07/2006 | 6.64 | 6.36 | 6.50 | 1,009,876 | 413 | 155,826 |
| 11/07/2006 | 6.80 | 6.40 | 6.46 | 3,917,169 | 877 | 596,132 |
| 10/07/2006 | 7.20 | 6.71 | 6.71 | 3,089,124 | 772 | 448,828 |
| 09/07/2006 | 7.06 | 6.80 | 7.06 | 3,191,027 | 581 | 455,614 |
| 06/07/2006 | 6.73 | 6.50 | 6.73 | 2,799,321 | 742 | 421,771 |
| 05/07/2006 | 6.41 | 6.23 | 6.41 | 1,384,739 | 377 | 217,322 |
| 04/07/2006 | 6.11 | 5.62 | 6.11 | 1,796,197 | 619 | 301,071 |
| 03/07/2006 | 5.98 | 5.82 | 5.82 | 2,033,346 | 311 | 348,582 |