Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.98

Last Closing0.94

No. of Transactions63

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares243,612

Div0.00

Change0.04

Closing Price0.98

Average Price0.98

P/EN

Value Traded238,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2006	16.27	15.60	16.27	5,978,715	606	370,689
03/05/2006	15.50	15.20	15.50	5,145,262	429	332,007
02/05/2006	14.77	14.51	14.77	4,420,339	439	300,479
01/05/2006	14.07	13.60	14.07	1,505,602	223	107,558
27/04/2006	13.50	12.75	13.40	1,522,576	288	116,996
26/04/2006	14.19	13.21	13.21	1,520,555	292	111,981
25/04/2006	14.54	13.71	13.90	2,365,399	343	166,578
24/04/2006	14.83	13.71	14.20	3,077,540	473	214,352
23/04/2006	14.15	14.00	14.15	2,258,960	263	160,069
20/04/2006	13.49	13.00	13.48	2,970,792	557	222,143
19/04/2006	13.04	12.65	12.85	1,563,693	196	122,259
18/04/2006	13.16	12.80	12.98	543,112	98	41,890
17/04/2006	13.39	12.83	12.95	1,835,604	305	140,239
16/04/2006	13.12	12.75	13.10	894,991	200	69,202
13/04/2006	13.15	12.26	12.90	1,393,756	193	108,367
12/04/2006	13.25	12.90	12.90	1,136,792	257	86,911
10/04/2006	13.10	12.50	13.10	1,895,311	367	147,787
09/04/2006	12.80	12.24	12.58	726,818	224	58,139
06/04/2006	12.95	12.38	12.50	1,436,433	307	113,691
05/04/2006	13.23	12.65	12.71	605,705	170	46,751

Download Table