ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 3.61 | 3.47 | 3.53 | 690,811 | 201 | 195,548 |
| 13/05/2008 | 3.63 | 3.58 | 3.63 | 314,491 | 122 | 87,328 |
| 12/05/2008 | 3.64 | 3.60 | 3.64 | 364,790 | 91 | 100,789 |
| 11/05/2008 | 3.67 | 3.60 | 3.64 | 148,144 | 104 | 40,718 |
| 08/05/2008 | 3.69 | 3.56 | 3.63 | 528,255 | 273 | 145,470 |
| 07/05/2008 | 3.70 | 3.61 | 3.61 | 290,820 | 112 | 80,129 |
| 06/05/2008 | 3.74 | 3.60 | 3.71 | 240,555 | 136 | 65,464 |
| 05/05/2008 | 3.77 | 3.70 | 3.76 | 310,901 | 92 | 83,306 |
| 04/05/2008 | 3.80 | 3.74 | 3.78 | 401,382 | 105 | 106,726 |
| 30/04/2008 | 3.74 | 3.54 | 3.74 | 295,320 | 166 | 81,895 |
| 29/04/2008 | 3.76 | 3.69 | 3.69 | 357,719 | 240 | 96,719 |
| 27/04/2008 | 3.91 | 3.85 | 3.88 | 406,108 | 189 | 104,513 |
| 24/04/2008 | 3.95 | 3.89 | 3.89 | 308,743 | 96 | 78,828 |
| 23/04/2008 | 3.98 | 3.91 | 3.91 | 265,913 | 119 | 67,419 |
| 22/04/2008 | 3.95 | 3.89 | 3.93 | 633,955 | 157 | 162,479 |
| 21/04/2008 | 3.91 | 3.86 | 3.91 | 238,505 | 107 | 61,412 |
| 20/04/2008 | 3.92 | 3.85 | 3.86 | 139,693 | 69 | 36,084 |
| 17/04/2008 | 3.94 | 3.85 | 3.91 | 222,117 | 93 | 57,205 |
| 16/04/2008 | 3.92 | 3.80 | 3.91 | 332,365 | 113 | 86,088 |
| 15/04/2008 | 3.90 | 3.80 | 3.85 | 431,998 | 152 | 112,895 |