ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 15.84 | 15.01 | 15.01 | 3,153,409 | 247 | 203,538 |
| 01/06/2006 | 15.99 | 15.30 | 15.80 | 3,363,683 | 477 | 216,466 |
| 31/05/2006 | 16.40 | 15.84 | 16.10 | 2,282,707 | 340 | 142,633 |
| 30/05/2006 | 16.65 | 16.10 | 16.27 | 976,064 | 192 | 59,852 |
| 29/05/2006 | 16.85 | 16.25 | 16.45 | 2,291,460 | 430 | 138,396 |
| 28/05/2006 | 16.90 | 16.34 | 16.34 | 4,733,174 | 592 | 288,375 |
| 24/05/2006 | 17.49 | 17.10 | 17.20 | 6,043,416 | 771 | 348,591 |
| 23/05/2006 | 17.40 | 16.56 | 17.04 | 8,248,232 | 995 | 482,708 |
| 22/05/2006 | 17.45 | 16.42 | 16.77 | 6,338,964 | 731 | 371,913 |
| 21/05/2006 | 16.77 | 16.36 | 16.77 | 4,881,040 | 534 | 293,456 |
| 18/05/2006 | 15.99 | 15.15 | 15.98 | 1,588,812 | 344 | 100,876 |
| 17/05/2006 | 15.94 | 15.12 | 15.39 | 2,166,867 | 442 | 139,945 |
| 16/05/2006 | 16.50 | 15.80 | 15.90 | 2,841,758 | 439 | 176,651 |
| 15/05/2006 | 16.64 | 15.68 | 15.95 | 2,196,624 | 419 | 137,341 |
| 14/05/2006 | 16.99 | 16.31 | 16.50 | 3,035,225 | 383 | 182,797 |
| 11/05/2006 | 16.50 | 16.00 | 16.29 | 2,460,340 | 449 | 151,723 |
| 10/05/2006 | 16.09 | 15.25 | 16.05 | 2,702,392 | 482 | 171,232 |
| 09/05/2006 | 16.88 | 15.42 | 15.42 | 4,135,927 | 539 | 264,360 |
| 08/05/2006 | 17.93 | 16.23 | 16.23 | 7,305,389 | 822 | 424,795 |
| 07/05/2006 | 17.08 | 16.99 | 17.08 | 4,783,990 | 346 | 280,163 |