ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 3.44 | 3.37 | 3.39 | 158,372 | 51 | 46,398 |
| 25/08/2008 | 3.52 | 3.42 | 3.42 | 283,087 | 117 | 82,142 |
| 24/08/2008 | 3.51 | 3.40 | 3.50 | 204,167 | 67 | 59,006 |
| 21/08/2008 | 3.44 | 3.31 | 3.39 | 332,988 | 70 | 97,749 |
| 20/08/2008 | 3.45 | 3.31 | 3.40 | 236,946 | 106 | 70,498 |
| 19/08/2008 | 3.48 | 3.40 | 3.48 | 167,301 | 66 | 48,815 |
| 18/08/2008 | 3.54 | 3.40 | 3.54 | 123,846 | 44 | 35,855 |
| 17/08/2008 | 3.60 | 3.42 | 3.46 | 369,981 | 128 | 107,098 |
| 14/08/2008 | 3.61 | 3.50 | 3.60 | 220,636 | 88 | 62,107 |
| 13/08/2008 | 3.68 | 3.56 | 3.61 | 97,290 | 58 | 26,888 |
| 12/08/2008 | 3.74 | 3.62 | 3.62 | 230,673 | 91 | 62,989 |
| 11/08/2008 | 3.82 | 3.72 | 3.76 | 369,330 | 154 | 98,091 |
| 10/08/2008 | 3.79 | 3.71 | 3.79 | 438,300 | 182 | 116,824 |
| 07/08/2008 | 3.71 | 3.55 | 3.70 | 639,412 | 227 | 173,950 |
| 06/08/2008 | 3.59 | 3.50 | 3.59 | 320,201 | 101 | 90,069 |
| 05/08/2008 | 3.64 | 3.50 | 3.60 | 482,078 | 167 | 135,674 |
| 04/08/2008 | 3.66 | 3.55 | 3.60 | 141,449 | 69 | 39,250 |
| 03/08/2008 | 3.74 | 3.63 | 3.65 | 625,201 | 202 | 170,392 |
| 31/07/2008 | 3.66 | 3.56 | 3.63 | 373,229 | 113 | 103,553 |
| 30/07/2008 | 3.60 | 3.50 | 3.58 | 182,460 | 78 | 51,727 |