ARAB EAST INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions65
SectorDiversified Financial Services
Low Price0.98
Opening Price1.01
No. of Shares82,159
Div0.00
Change0.00
Closing Price1.03
Average Price1.01
P/EN
Value Traded82,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 6.25 | 5.92 | 5.97 | 1,598,146 | 468 | 267,031 |
| 30/11/2006 | 6.23 | 6.01 | 6.23 | 1,378,181 | 250 | 224,403 |
| 29/11/2006 | 6.25 | 5.99 | 6.20 | 1,016,605 | 202 | 166,655 |
| 28/11/2006 | 6.35 | 6.17 | 6.30 | 591,316 | 158 | 94,786 |
| 27/11/2006 | 6.36 | 6.20 | 6.27 | 666,590 | 189 | 106,373 |
| 26/11/2006 | 6.57 | 6.35 | 6.42 | 1,490,007 | 485 | 229,320 |
| 23/11/2006 | 6.55 | 6.31 | 6.48 | 2,759,381 | 580 | 429,394 |
| 22/11/2006 | 6.34 | 6.15 | 6.34 | 3,150,170 | 665 | 500,274 |
| 21/11/2006 | 6.06 | 5.90 | 6.04 | 742,919 | 197 | 124,393 |
| 20/11/2006 | 6.19 | 5.88 | 5.88 | 1,187,006 | 420 | 200,322 |
| 19/11/2006 | 6.38 | 6.07 | 6.19 | 430,384 | 186 | 68,821 |
| 16/11/2006 | 6.32 | 6.17 | 6.22 | 1,386,887 | 300 | 222,875 |
| 15/11/2006 | 6.50 | 6.26 | 6.26 | 2,070,085 | 292 | 325,528 |
| 14/11/2006 | 6.65 | 6.44 | 6.50 | 869,550 | 256 | 133,778 |
| 13/11/2006 | 6.70 | 6.56 | 6.57 | 300,506 | 144 | 45,301 |
| 09/11/2006 | 6.79 | 6.63 | 6.63 | 587,921 | 162 | 87,552 |
| 08/11/2006 | 6.76 | 6.69 | 6.75 | 905,880 | 139 | 134,944 |
| 07/11/2006 | 6.87 | 6.70 | 6.74 | 1,785,249 | 354 | 263,380 |
| 06/11/2006 | 6.77 | 6.55 | 6.70 | 1,433,402 | 334 | 214,438 |
| 05/11/2006 | 6.87 | 6.53 | 6.58 | 3,526,553 | 394 | 537,931 |