ARAB EAST INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 8.14 | 7.92 | 8.00 | 2,786,109 | 536 | 348,560 |
| 06/03/2007 | 8.20 | 8.06 | 8.10 | 5,878,019 | 797 | 724,192 |
| 05/03/2007 | 7.98 | 7.85 | 7.97 | 2,263,912 | 405 | 285,435 |
| 04/03/2007 | 8.06 | 7.91 | 7.97 | 3,384,321 | 525 | 424,261 |
| 01/03/2007 | 8.04 | 7.86 | 7.97 | 6,107,198 | 832 | 767,679 |
| 28/02/2007 | 8.12 | 7.93 | 7.96 | 8,043,221 | 1138 | 1,004,591 |
| 27/02/2007 | 7.82 | 7.60 | 7.79 | 3,242,323 | 747 | 418,317 |
| 26/02/2007 | 7.80 | 7.64 | 7.68 | 4,965,332 | 938 | 643,158 |
| 25/02/2007 | 7.75 | 7.52 | 7.67 | 8,764,739 | 1195 | 1,147,415 |
| 22/02/2007 | 7.43 | 7.20 | 7.43 | 12,060,504 | 1491 | 1,642,476 |
| 21/02/2007 | 7.08 | 6.79 | 7.08 | 6,598,024 | 1206 | 942,478 |
| 20/02/2007 | 6.87 | 6.70 | 6.75 | 1,137,636 | 310 | 167,916 |
| 19/02/2007 | 6.76 | 6.65 | 6.71 | 1,698,215 | 295 | 253,634 |
| 18/02/2007 | 6.84 | 6.62 | 6.75 | 917,073 | 339 | 135,672 |
| 15/02/2007 | 6.90 | 6.69 | 6.71 | 3,123,393 | 714 | 459,823 |
| 14/02/2007 | 6.94 | 6.69 | 6.85 | 7,268,079 | 985 | 1,063,081 |
| 13/02/2007 | 6.63 | 6.44 | 6.63 | 5,128,850 | 797 | 785,751 |
| 12/02/2007 | 6.44 | 6.29 | 6.32 | 1,707,372 | 426 | 268,036 |
| 11/02/2007 | 6.44 | 6.19 | 6.37 | 4,832,543 | 989 | 758,212 |
| 08/02/2007 | 6.20 | 6.10 | 6.15 | 702,014 | 161 | 114,256 |