ARAB EAST INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions65
SectorDiversified Financial Services
Low Price0.98
Opening Price1.01
No. of Shares82,159
Div0.00
Change0.00
Closing Price1.03
Average Price1.01
P/EN
Value Traded82,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2007 | 7.63 | 7.45 | 7.54 | 791,617 | 223 | 104,886 |
| 02/05/2007 | 7.51 | 7.38 | 7.49 | 816,595 | 207 | 109,512 |
| 01/05/2007 | 7.39 | 7.30 | 7.38 | 592,030 | 187 | 80,625 |
| 30/04/2007 | 7.53 | 7.22 | 7.39 | 941,954 | 299 | 127,876 |
| 25/04/2007 | 7.68 | 7.50 | 7.54 | 2,081,926 | 526 | 275,261 |
| 24/04/2007 | 7.65 | 7.50 | 7.50 | 1,188,890 | 318 | 156,910 |
| 23/04/2007 | 7.78 | 7.34 | 7.50 | 3,072,186 | 465 | 413,130 |
| 22/04/2007 | 7.85 | 7.70 | 7.72 | 784,579 | 238 | 101,540 |
| 19/04/2007 | 7.87 | 7.80 | 7.80 | 1,182,353 | 243 | 150,912 |
| 18/04/2007 | 7.89 | 7.80 | 7.84 | 734,808 | 222 | 93,929 |
| 17/04/2007 | 7.99 | 7.86 | 7.90 | 320,996 | 108 | 40,620 |
| 16/04/2007 | 8.00 | 7.78 | 7.98 | 1,727,216 | 359 | 217,720 |
| 15/04/2007 | 8.08 | 7.85 | 7.93 | 1,071,962 | 274 | 135,600 |
| 12/04/2007 | 8.13 | 8.00 | 8.04 | 2,621,361 | 424 | 325,024 |
| 11/04/2007 | 8.21 | 8.10 | 8.15 | 1,898,714 | 404 | 232,847 |
| 10/04/2007 | 8.18 | 7.98 | 8.15 | 5,586,869 | 857 | 689,011 |
| 09/04/2007 | 8.08 | 7.92 | 7.97 | 1,009,014 | 238 | 126,420 |
| 08/04/2007 | 8.12 | 7.99 | 8.08 | 2,371,989 | 535 | 294,040 |
| 05/04/2007 | 7.93 | 7.80 | 7.90 | 1,372,069 | 376 | 174,021 |
| 04/04/2007 | 7.79 | 7.70 | 7.75 | 862,451 | 244 | 111,584 |