ARAB EAST INVESTMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions130
SectorDiversified Financial Services
Low Price1.03
Opening Price1.04
No. of Shares128,431
Div0.00
Change0.02
Closing Price1.06
Average Price1.05
P/EN
Value Traded134,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2007 | 3.90 | 3.75 | 3.86 | 323,162 | 137 | 84,632 |
| 03/09/2007 | 3.80 | 3.72 | 3.77 | 413,363 | 123 | 110,166 |
| 02/09/2007 | 3.83 | 3.78 | 3.78 | 333,309 | 88 | 87,687 |
| 30/08/2007 | 3.83 | 3.74 | 3.78 | 643,178 | 131 | 170,401 |
| 29/08/2007 | 3.85 | 3.78 | 3.82 | 133,614 | 66 | 35,039 |
| 28/08/2007 | 3.86 | 3.79 | 3.82 | 205,889 | 86 | 53,991 |
| 27/08/2007 | 3.88 | 3.82 | 3.88 | 140,003 | 83 | 36,521 |
| 26/08/2007 | 3.91 | 3.85 | 3.85 | 97,089 | 61 | 25,076 |
| 23/08/2007 | 3.90 | 3.84 | 3.86 | 850,057 | 124 | 220,584 |
| 22/08/2007 | 3.92 | 3.84 | 3.90 | 229,139 | 87 | 59,082 |
| 21/08/2007 | 3.95 | 3.89 | 3.92 | 258,954 | 91 | 66,060 |
| 20/08/2007 | 3.93 | 3.82 | 3.93 | 391,582 | 156 | 100,833 |
| 19/08/2007 | 3.98 | 3.84 | 3.86 | 764,612 | 198 | 196,760 |
| 16/08/2007 | 3.98 | 3.90 | 3.94 | 252,181 | 100 | 64,237 |
| 15/08/2007 | 4.02 | 3.92 | 3.97 | 561,332 | 147 | 141,013 |
| 14/08/2007 | 4.07 | 3.95 | 4.01 | 585,782 | 291 | 146,039 |
| 13/08/2007 | 4.07 | 3.96 | 4.05 | 467,419 | 203 | 116,478 |
| 12/08/2007 | 4.24 | 4.05 | 4.12 | 1,198,433 | 460 | 288,547 |
| 09/08/2007 | 4.12 | 3.94 | 4.12 | 3,020,385 | 679 | 742,872 |
| 08/08/2007 | 3.95 | 3.85 | 3.93 | 697,768 | 196 | 178,985 |