ARAB EAST INVESTMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions130
SectorDiversified Financial Services
Low Price1.03
Opening Price1.04
No. of Shares128,431
Div0.00
Change0.02
Closing Price1.06
Average Price1.05
P/EN
Value Traded134,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 3.92 | 3.77 | 3.89 | 749,007 | 238 | 193,861 |
| 06/08/2007 | 3.85 | 3.76 | 3.80 | 234,646 | 86 | 61,847 |
| 05/08/2007 | 3.81 | 3.75 | 3.81 | 241,037 | 96 | 63,544 |
| 02/08/2007 | 3.88 | 3.76 | 3.76 | 374,473 | 166 | 98,432 |
| 01/08/2007 | 3.90 | 3.83 | 3.83 | 537,308 | 111 | 139,282 |
| 30/07/2007 | 3.90 | 3.82 | 3.86 | 418,926 | 135 | 108,652 |
| 29/07/2007 | 3.92 | 3.86 | 3.90 | 81,186 | 65 | 20,862 |
| 26/07/2007 | 4.00 | 3.82 | 3.92 | 1,042,952 | 331 | 266,432 |
| 25/07/2007 | 3.89 | 3.80 | 3.83 | 628,341 | 122 | 163,794 |
| 24/07/2007 | 3.89 | 3.82 | 3.87 | 247,024 | 73 | 64,204 |
| 23/07/2007 | 3.90 | 3.83 | 3.90 | 239,781 | 111 | 62,264 |
| 22/07/2007 | 3.95 | 3.89 | 3.90 | 184,576 | 64 | 47,224 |
| 19/07/2007 | 3.99 | 3.91 | 3.95 | 356,158 | 128 | 90,374 |
| 18/07/2007 | 3.99 | 3.94 | 3.95 | 92,024 | 53 | 23,258 |
| 17/07/2007 | 3.99 | 3.91 | 3.98 | 434,491 | 153 | 110,251 |
| 16/07/2007 | 4.02 | 3.82 | 3.96 | 439,123 | 168 | 110,657 |
| 15/07/2007 | 4.04 | 3.98 | 4.02 | 707,519 | 214 | 176,640 |
| 12/07/2007 | 4.08 | 3.96 | 4.03 | 691,285 | 179 | 172,156 |
| 11/07/2007 | 4.10 | 4.00 | 4.05 | 468,412 | 125 | 115,914 |
| 10/07/2007 | 4.14 | 4.05 | 4.10 | 217,417 | 146 | 53,223 |